Adventure Gold
AGLD · 美元计价
$0.1861
-2.67%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-02 00:55:03
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1912
24H 成交量$56.42万
流通市值$1,730.03万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNXSynthetix Network
|
$0.1833 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.87% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 90 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $193.04万 | $6,389.33万 | 5.38% |
| 64 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $305.37万 | $31.87亿 | -0.94% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $787.53万 | $22.74亿 | -1.26% |
| 351 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.35% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $138.50万 | $9.81亿 | -1.66% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -2.23% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 519 |
XVGVerge
|
$0.002222 | $0.002289 | $0.002204 | $12.51万 | $3,713.44万 | -2.89% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 7 |
SOLSolana
|
$94.72 | $96.28 | $94.36 | $5,935.66万 | $562.24亿 | -1.36% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.000369 | $0.000359 | $11.35万 | $3,734.20万 | -1.63% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $532.94万 | $11.28亿 | -0.06% |
| 37 |
SNDKBSNDKB
|
$1170.9 | $1,177.42 | $1,147.37 | $642.85万 | — | 1.75% |
| 469 |
FLOWFlow
|
$0.02319 | $0.0239 | $0.02317 | $16.38万 | $3,990.50万 | -2.44% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Prometeus _BTC行情
USD1 _比特币行情
Starknet _比特币
NFPrompt _比特币
Stacks _币种排行
Bubblemaps _比特币
INTCB _比特币
Ondo _以太坊ETH价格
Ondo _币种排行
SOXLB _比特币
Celestia _数字货币市值
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _BTC行情
牛来 _比特币
Solana _币种排行
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _币种排行
TRON _以太坊ETH价格
SNDKB _比特币行情
EUR _BTC行情
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Dash _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Amp _数字货币市值
XRP _比特币行情
Dash _BTC行情