代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000355
-2.47% ≈ ￥0.002343 (-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
AMZNB $241.84 +0.25% MeMusicMMT $0.1268 -1.32% FTX TokenFTT $0.2347 -2.45% Bonfida $0.01642 -1.26% Across ProtocolACX $0.04123 -0.07% Scroll $0.02005 -0.69% SynFutures $0.002782 -4.17% Space and TimeSXT $0.00806 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 SNX SNXSynthetix Network $0.1791 $0.1854 $0.1787 $31.94万 $6,216.26万 -2.50%
431 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
644 ASR ASRAS Roma Fan Token $0.705 $0.721 $0.701 $3.23万 $450.90万 -1.67%
65 HOT HOTHolo $0.000383 $0.000418 $0.000352 $365.85万 $6,579.75万 7.58%
69 HBAR HBARHedera Hashgraph $0.07151 $0.07238 $0.07077 $342.35万 $31.78亿 -1.00%
38 TAO TAOBitTensor $232.5 $238.60 $231.10 $804.83万 $22.55亿 -2.02%
247 EURI EURIEurite $1.1189 $1.13 $1.12 $52.38万 $2,753.47万 -1.14%
116 POL POLPolygon Ecosystem Token $0.09051 $0.09308 $0.09016 $157.11万 $9.73亿 -2.48%
582 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
476 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $17.29万 $1.70亿 -1.26%
689 HIMSB HIMSBHIMSB $28 $28.01 $27.77 $7,332.51 — 0.50%
520 XVG XVGVerge $0.002227 $0.00227 $0.002187 $14.09万 $3,661.54万 -1.02%
403 BEB BEBBEB $209.29 $211.21 $204.66 $25.87万 — 2.02%
5 SOL SOLSolana $94.86 $96.00 $93.18 $1.02亿 $558.98亿 -0.83%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
515 NOT NOTNotcoin $0.000355 $0.000368 $0.000355 $14.23万 $3,702.96万 -2.47%
692 MDBB MDBBMDBB $357.2 $358.57 $353.24 $5,316.84 — 1.00%
39 ARB ARBArbitrum $0.163 $0.1669 $0.1614 $795.24万 $11.34亿 -1.15%
31 SNDKB SNDKBSNDKB $1187.86 $1,197.98 $1,151.54 $999.49万 — 2.44%
531 FLOW FLOWFlow $0.02296 $0.02365 $0.02281 $13.47万 $3,932.28万 -2.84%

相关站点

共 40 个
USD1 _加密货币行情 Stellar _BTC行情 MSTRB _BTC行情 SuperVerse _比特币 Nillion _币种排行 COTI _加密货币行情 USDC _BTC行情 Sophon _以太坊ETH价格 OFFICIAL TRUMP _比特币 SNDKB _BTC行情 Stacks _比特币行情 First Digital _比特币行情 Bitcoin _币种排行 Chainlink _比特币 USD1 _比特币行情 Cardano _比特币行情 USDC _币种排行 NFPrompt _数字货币市值 First Digital _比特币行情 Zcash _币种排行 TRON _加密货币行情 Nillion _加密货币行情 CRCLB _比特币行情 United Stables _以太坊ETH价格 Quant _BTC行情 Holo _BTC行情 Sophon _数字货币市值 Cosmos _BTC行情 First Digital _数字货币市值 Ripple USD _币种排行 USD1 _BTC行情 Power Ledger _数字货币市值 Power Ledger _BTC行情 Prometeus _BTC行情 Litecoin _比特币行情 Bitcoin _加密货币行情 Zcash _加密货币行情 Gitcoin _币种排行 Aster _BTC行情 Tether Gold _币种排行