Synthetix Network
SNX · 美元计价
$0.1813
-2.32%
≈ ￥1.1966
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1856
24H 成交量$30.59万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.59万 | $6,216.26万 | -2.32% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.59万 | $450.90万 | -1.53% |
| 66 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000352 | $353.75万 | $6,579.75万 | 13.48% |
| 69 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $335.17万 | $31.78亿 | -0.32% |
| 37 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.06% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.51万 | $2,753.47万 | -1.20% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09114 | $0.09308 | $0.09016 | $153.93万 | $9.73亿 | -1.32% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.11万 | $1.70亿 | -0.76% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 522 |
XVGVerge
|
$0.002247 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 419 |
BEBBEB
|
$210.26 | $211.21 | $204.66 | $23.96万 | — | 2.53% |
| 4 |
SOLSolana
|
$95.7 | $96.00 | $93.18 | $9,650.77万 | $558.98亿 | -0.13% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 692 |
MDBBMDBB
|
$357.54 | $357.54 | $353.17 | $5,253.67 | — | 1.23% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 514 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $14.00万 | $3,932.28万 | -1.45% |
相关站点
共 40 个
Litecoin _比特币
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
牛来 _比特币行情
Kite _币种排行
Stacks _BTC行情
Lisk _比特币
牛来 _BTC行情
TONToken _比特币
Sui _币种排行
Mitosis _BTC行情
TONToken _比特币
INTCB _数字货币市值
MSTRB _BTC行情
Origin _加密货币行情
Sophon _BTC行情
Origin _数字货币市值
GOOGLB _BTC行情
BitTensor _比特币
BEAMX _比特币
Hashflow _BTC行情
Hedera _比特币
Cardano _币种排行
ZAMA _比特币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _BTC行情
INTCB _数字货币市值
Hyperliquid _比特币
牛来 _BTC行情
Gram _以太坊ETH价格
Ethena _币种排行
BitTensor _数字货币市值
Zcash _币种排行
Morpho _BTC行情
Sei _数字货币市值
MARSCOIN _币种排行
TRON _比特币