代币市值
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-02 00:55:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表

ALCX 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% Fabric ProtocolROBO $0.00516 +2.18% Orca $1.532 -1.10% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% ALPACA $0.2244 -5.40% dogwifhat $0.178 +0.28% Ethereum Name ServiceENS $4.95 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 SNX SNXSynthetix Network $0.1833 $0.1868 $0.1819 $24.33万 $6,242.14万 -1.87%
420 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
90 HOT HOTHolo $0.000372 $0.000415 $0.000343 $193.04万 $6,389.33万 5.38%
64 HBAR HBARHedera Hashgraph $0.07181 $0.07262 $0.0715 $305.37万 $31.87亿 -0.94%
33 TAO TAOBitTensor $235 $239.00 $234.00 $787.53万 $22.74亿 -1.26%
351 EURI EURIEurite $1.126 $1.14 $1.12 $31.51万 $2,747.49万 -0.35%
117 POL POLPolygon Ecosystem Token $0.09134 $0.09309 $0.09112 $138.50万 $9.81亿 -1.66%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
324 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.37万 $1.71亿 -2.23%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,561.21 — 0.36%
519 XVG XVGVerge $0.002222 $0.002289 $0.002204 $12.51万 $3,713.44万 -2.89%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.81万 — 0.45%
7 SOL SOLSolana $94.72 $96.28 $94.36 $5,935.66万 $562.24亿 -1.36%
155 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
534 NOT NOTNotcoin $0.000363 $0.000369 $0.000359 $11.35万 $3,734.20万 -1.63%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,635.19 — 0.26%
42 ARB ARBArbitrum $0.1653 $0.1669 $0.1624 $532.94万 $11.28亿 -0.06%
37 SNDKB SNDKBSNDKB $1170.9 $1,177.42 $1,147.37 $642.85万 — 1.75%
469 FLOW FLOWFlow $0.02319 $0.0239 $0.02317 $16.38万 $3,990.50万 -2.44%

相关站点

共 40 个
XRP _比特币 Holo _比特币行情 ZAMA _币种排行 Chainlink _比特币行情 Origin _币种排行 PancakeSwap _以太坊ETH价格 Ripple USD _比特币行情 United Stables _比特币 PancakeSwap _以太坊ETH价格 Panther _比特币 Prometeus _BTC行情 Uniswap _BTC行情 Vanar Chain _加密货币行情 Chainlink _比特币行情 Amp _比特币 Quant _比特币行情 Dogecoin _比特币行情 CRCLB _加密货币行情 Aerodrome _比特币行情 Plume _加密货币行情 NVDAB _币种排行 SuperVerse _BTC行情 ZAMA _币种排行 PancakeSwap _数字货币市值 Ondo _以太坊ETH价格 Amp _币种排行 Vanar Chain _BTC行情 INTWB _比特币行情 BEAMX _数字货币市值 CoW Protocol _加密货币行情 Nillion _数字货币市值 ZAMA _比特币 USD1 _BTC行情 Litecoin _币种排行 EUR _数字货币市值 Eigenlayer _加密货币行情 NVDAB _加密货币行情 Power Ledger _币种排行 THORChain _币种排行 TONToken _BTC行情