Algorand
ALGO · 美元计价
$0.0942
-0.84%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.095
24H 成交量$64.45万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.07万 | $6,216.26万 | -1.37% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $331.41万 | $6,579.75万 | 7.89% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07238 | $0.07077 | $327.57万 | $31.78亿 | -0.54% |
| 34 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $810.20万 | $22.55亿 | -1.61% |
| 231 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.92万 | $2,753.47万 | -1.08% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09309 | $0.09016 | $138.19万 | $9.73亿 | -2.51% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 33 |
SNDKBSNDKB
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | — | 1.80% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _比特币
INTCB _BTC行情
Zcash _BTC行情
Ripple USD _数字货币市值
CRCLB _数字货币市值
Morpho _以太坊ETH价格
Kite _比特币
Lisk _比特币行情
COTI _币种排行
Lisk _BTC行情
First Digital _数字货币市值
SOXLB _比特币
BNB _加密货币行情
Power Ledger _BTC行情
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
XRP _币种排行
Filecoin _以太坊ETH价格
Gram _比特币行情
TQQQB _加密货币行情
Prometeus _加密货币行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Prometeus _数字货币市值
Gram _比特币
MUB _币种排行
Kite _数字货币市值
SOXLB _以太坊ETH价格
Pepe _比特币行情
Aptos _以太坊ETH价格
Celestia _比特币行情
Stellar _数字货币市值
Cosmos _加密货币行情
EUR _比特币
Filecoin _以太坊ETH价格
Nillion _加密货币行情