ALPINE Fan Token
ALPINE · 美元计价
$0.3
-1.64%
≈ ￥1.98
(-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.31
24H 最低$0.297
今日开盘$0.305
24H 成交量$40.47万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.15万 | $6,216.26万 | -1.47% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.63万 | $6,579.75万 | 6.50% |
| 68 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $277.04万 | $31.78亿 | -1.15% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $815.95万 | $22.55亿 | -1.77% |
| 340 |
EURIEurite
|
$1.1194 | $1.14 | $1.12 | $32.00万 | $2,753.47万 | -0.90% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $141.28万 | $9.73亿 | -1.80% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 474 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.09万 | $1.70亿 | -1.51% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 508 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -0.89% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 6 |
SOLSolana
|
$94.53 | $96.28 | $93.68 | $6,810.03万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.65% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.59万 | $11.34亿 | 0.00% |
| 36 |
SNDKBSNDKB
|
$1167.71 | $1,177.42 | $1,149.17 | $685.51万 | — | 1.33% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Quant _比特币行情
BNB _加密货币行情
INTCB _加密货币行情
Plasma _数字货币市值
Power Ledger _比特币
Avalanche _数字货币市值
Celestia _比特币
Bubblemaps _币种排行
Ethena _数字货币市值
Sophon _BTC行情
CoW Protocol _比特币
Ripple USD _比特币行情
USDC _比特币
GOOGLB _比特币行情
Caldera _BTC行情
Initia _BTC行情
Arbitrum _币种排行
DODO _比特币
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
TRON _比特币
Internet _加密货币行情
Aptos _加密货币行情
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
Solv Protocol _加密货币行情
Worldcoin _BTC行情
USDC _币种排行
NVDAB _数字货币市值
Quant _币种排行
CRCLB _币种排行
Official _以太坊ETH价格
Gravity _BTC行情
Bubblemaps _BTC行情
Prometeus _币种排行
Hyperliquid _BTC行情
Kite _数字货币市值