AMDB
AMDB · 美元计价
$516.74
0.86%
≈ ￥3410.48
($4.41)
更新于 2026-11-02 14:50:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.33
24H 成交量$55.97万
流通市值—
24H 涨跌额($4.41)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.71万 | $6,216.26万 | -3.05% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $3.33万 | $450.90万 | -2.24% |
| 69 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $334.95万 | $6,579.75万 | -3.82% |
| 67 |
HBARHedera Hashgraph
|
$0.07084 | $0.07218 | $0.07075 | $346.33万 | $31.78亿 | -1.73% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.54万 | $22.55亿 | -3.08% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.12万 | $2,753.47万 | -0.52% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08977 | $0.09295 | $0.08963 | $162.32万 | $9.73亿 | -3.12% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 523 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.87% |
| 397 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.94万 | — | 1.63% |
| 5 |
SOLSolana
|
$94.4 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.33% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 694 |
MDBBMDBB
|
$356.69 | $359.33 | $353.24 | $4,821.70 | — | 0.56% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $816.59万 | $11.34亿 | -2.78% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 507 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.06万 | $3,932.28万 | -3.49% |
相关站点
共 40 个
Initia _数字货币市值
BEAMX _数字货币市值
Near Protocol _比特币
BIO Protocol _加密货币行情
United Stables _比特币
EUR _比特币
KORUB _比特币
KORUB _比特币
SOXLB _比特币行情
Artificial _比特币
Sui _比特币
Bitcoin Cash _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
MUB _数字货币市值
Stacks _比特币
INTCB _加密货币行情
Artificial _BTC行情
GOOGLB _加密货币行情
Ripple USD _比特币
ZAMA _比特币行情
Bubblemaps _比特币行情
USDC _比特币
Initia _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币行情
Sei _BTC行情
Ethena _BTC行情
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币行情
First Digital _加密货币行情
KORUB _BTC行情
Quant _BTC行情
USD1 _加密货币行情
Uniswap _币种排行
COTI _加密货币行情
Hedera _BTC行情
MARSCOIN _BTC行情