AVA
AVA · 美元计价
$0.3034
-4.77%
≈ ￥2.0024
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3186
24H 成交量$98.41万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 87 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $199.58万 | $6,579.75万 | 10.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07177 | $0.07262 | $0.0715 | $300.42万 | $31.78亿 | -0.90% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.42万 | $2,753.47万 | -0.46% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.61万 | $3,702.96万 | -1.09% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 43 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1624 | $513.62万 | $11.34亿 | 0.00% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.93万 | $3,932.28万 | -1.95% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
BNB _BTC行情
Aerodrome _加密货币行情
Kite _比特币行情
Worldcoin _数字货币市值
USD1 _币种排行
Dash _币种排行
Sui _以太坊ETH价格
Gitcoin _比特币
Pepe _比特币行情
Vanar Chain _BTC行情
INTCB _比特币行情
Panther _比特币行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Initia _币种排行
Avalanche _加密货币行情
Sui _加密货币行情
Vanar Chain _加密货币行情
United Stables _比特币行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _BTC行情
SOXLB _数字货币市值
Solv Protocol _比特币
PAX Gold _币种排行
Amp _以太坊ETH价格
Eigenlayer _加密货币行情
Litecoin _数字货币市值
USDC _数字货币市值
Injective _币种排行
Cardano _以太坊ETH价格
Quant _数字货币市值
NVDAB _比特币行情
TONToken _BTC行情