Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 21:55:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.04万 | $6,389.33万 | 0.28% |
| 65 |
HBARHedera Hashgraph
|
$0.07167 | $0.07262 | $0.0715 | $323.77万 | $31.87亿 | -0.29% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 322 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $37.89万 | $2,747.49万 | -0.66% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 329 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.95万 | $1.71亿 | 0.25% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,842.32 | — | -0.07% |
| 584 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -1.18% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 8 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,639.93万 | $562.24亿 | -1.14% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.27% |
| 694 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,386.00 | — | 0.39% |
| 55 |
ARBArbitrum
|
$0.1634 | $0.166 | $0.1613 | $405.80万 | $11.28亿 | 1.05% |
| 40 |
SNDKBSNDKB
|
$1169.69 | $1,177.42 | $1,147.28 | $633.97万 | — | 1.88% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.21% |
相关站点
共 40 个
USDC _加密货币行情
CRCLB _BTC行情
SNDKB _数字货币市值
Near Protocol _币种排行
PAX Gold _币种排行
Filecoin _BTC行情
Starknet _BTC行情
BNB _比特币
Quant _BTC行情
LayerZero _BTC行情
Stellar _以太坊ETH价格
Origin _比特币行情
Celestia _数字货币市值
RWUSD _比特币
SuperRare _比特币
Worldcoin _BTC行情
Ripple USD _币种排行
BNB _币种排行
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币行情
EUR _BTC行情
First Digital _比特币
Pendle _币种排行
Aerodrome _比特币
Gitcoin _BTC行情
Aave _币种排行
TONToken _比特币
COTI _BTC行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Worldcoin _BTC行情
Lisk _比特币
PAX Gold _比特币
TONToken _币种排行
Plasma _以太坊ETH价格
Succinct _数字货币市值
TRON _加密货币行情