代币市值
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.237
-2.47% ≈ ￥1.5642 (-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.33万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
← 返回行情列表

BAR 走势

相关币种行情

查看全部行情 →
SOXSB $51.68 -0.54% Sign $0.01022 -2.76% MRVLB $197.67 +0.50% TensorTNSR $0.0279 -2.11% AMDB $509.15 +0.30% EWYB $153.14 +0.26% Terra Classic USDUSTC $0.00464 +0.43% 1000SATS (Ordinals) $0.00000933 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 SNX SNXSynthetix Network $0.1797 $0.1861 $0.1787 $29.85万 $6,216.26万 -1.91%
420 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
586 ASR ASRAS Roma Fan Token $0.704 $0.725 $0.702 $7.12万 $450.90万 -1.12%
64 HOT HOTHolo $0.000386 $0.000418 $0.000344 $291.82万 $6,579.75万 12.21%
69 HBAR HBARHedera Hashgraph $0.07158 $0.07249 $0.07117 $278.96万 $31.78亿 -0.98%
33 TAO TAOBitTensor $232.4 $238.90 $231.10 $825.86万 $22.55亿 -1.86%
354 EURI EURIEurite $1.1238 $1.14 $1.12 $29.63万 $2,753.47万 -0.63%
120 POL POLPolygon Ecosystem Token $0.09066 $0.09309 $0.09016 $139.32万 $9.73亿 -2.11%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
449 IOTA IOTAIOTA $0.039 $0.0402 $0.0388 $18.66万 $1.70亿 -2.50%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,822.89 — 0.18%
499 XVG XVGVerge $0.002215 $0.00227 $0.002187 $14.21万 $3,661.54万 -1.34%
644 BEB BEBBEB $204.73 $206.94 $204.64 $1.80万 — -0.04%
7 SOL SOLSolana $94.08 $96.28 $93.68 $6,799.77万 $558.98亿 -1.80%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
520 NOT NOTNotcoin $0.000359 $0.000368 $0.000356 $12.58万 $3,702.96万 -0.83%
691 MDBB MDBBMDBB $353.37 $354.73 $352.74 $3,963.37 — -0.01%
40 ARB ARBArbitrum $0.1631 $0.1669 $0.1614 $561.62万 $11.34亿 -0.31%
37 SNDKB SNDKBSNDKB $1161.16 $1,177.42 $1,149.17 $665.35万 — 0.81%
488 FLOW FLOWFlow $0.02292 $0.02367 $0.02289 $15.01万 $3,932.28万 -2.63%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Caldera _币种排行 Sui _BTC行情 PAX Gold _比特币 Initia _币种排行 Plume _加密货币行情 Litecoin _加密货币行情 Gravity _币种排行 Ethereum _比特币 Zcash _币种排行 TRON _比特币 Ethena _以太坊ETH价格 Arbitrum _比特币 MSTRB _BTC行情 Gram _数字货币市值 MSTRB _比特币 Bitcoin Cash _币种排行 USD1 _BTC行情 Kite _比特币 Bitcoin _币种排行 Quant _以太坊ETH价格 CoW Protocol _币种排行 Aster _加密货币行情 INTWB _加密货币行情 SuperVerse _BTC行情 Gitcoin _比特币行情 Tether Gold _加密货币行情 Arbitrum _比特币行情 Artificial _BTC行情 Starknet _比特币行情 Aerodrome _BTC行情 COTI _BTC行情 Nillion _比特币行情 RWUSD _BTC行情 Arbitrum _以太坊ETH价格 Solana _比特币行情 Vanar Chain _BTC行情 BEAMX _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aave _以太坊ETH价格