代币市值
行情总览
BARD

Lombard

BARD · 美元计价
$0.111
-1.16% ≈ ￥0.7326 (-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1136
24H 最低$0.111
今日开盘$0.1123
24H 成交量$9.93万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Sushi $0.1929 -1.13% 1000CHEEMS $0.000406 -2.17% Scroll $0.02048 +0.84% Aergo $0.0635 -2.01% CartesiCTSI $0.02725 -0.95% 1000SATS (Ordinals) $0.00000938 -1.57% Sign $0.0103 -2.18% Ontology $0.04692 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 SNX SNXSynthetix Network $0.181 $0.1861 $0.1805 $29.51万 $6,216.26万 -2.06%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
582 ASR ASRAS Roma Fan Token $0.713 $0.725 $0.711 $7.34万 $450.90万 -0.14%
82 HOT HOTHolo $0.000378 $0.000415 $0.000344 $217.43万 $6,579.75万 9.25%
67 HBAR HBARHedera Hashgraph $0.07155 $0.07262 $0.0715 $272.35万 $31.78亿 -0.83%
33 TAO TAOBitTensor $233.1 $238.90 $232.90 $800.21万 $22.55亿 -2.22%
364 EURI EURIEurite $1.1259 $1.14 $1.12 $28.91万 $2,753.47万 -0.36%
120 POL POLPolygon Ecosystem Token $0.0908 $0.09309 $0.09074 $137.21万 $9.73亿 -1.90%
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
407 IOTA IOTAIOTA $0.0392 $0.0409 $0.0391 $23.47万 $1.70亿 -3.21%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,649.47 — 0.07%
508 XVG XVGVerge $0.002217 $0.002283 $0.002187 $13.41万 $3,661.54万 -2.72%
644 BEB BEBBEB $204.99 $206.94 $204.64 $1.81万 — -0.02%
7 SOL SOLSolana $94.44 $96.28 $94.36 $6,069.59万 $558.98亿 -1.84%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
548 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.27万 $3,702.96万 -0.83%
691 MDBB MDBBMDBB $354.27 $354.73 $352.74 $3,841.61 — 0.24%
42 ARB ARBArbitrum $0.1634 $0.1669 $0.1624 $523.25万 $11.34亿 -0.91%
36 SNDKB SNDKBSNDKB $1164.11 $1,177.42 $1,149.17 $650.16万 — 1.09%
486 FLOW FLOWFlow $0.02303 $0.02376 $0.02302 $14.94万 $3,932.28万 -2.62%

相关站点

共 40 个
Panther _数字货币市值 BUSD _数字货币市值 Prometeus _数字货币市值 Dash _以太坊ETH价格 LayerZero _比特币行情 LayerZero _币种排行 Near Protocol _数字货币市值 Vanar Chain _以太坊ETH价格 Cardano _比特币 PAX Gold _BTC行情 Origin _数字货币市值 CRCLB _币种排行 Kite _比特币 Near Protocol _比特币行情 CRCLB _加密货币行情 Plume _币种排行 THORChain _加密货币行情 Aerodrome _以太坊ETH价格 Reserve Rights _比特币 LayerZero _以太坊ETH价格 Gitcoin _BTC行情 SOXLB _比特币 SOXLB _以太坊ETH价格 Caldera _加密货币行情 Aave _币种排行 XRP _币种排行 Stellar _比特币 Litecoin _BTC行情 Hyperliquid _加密货币行情 United Stables _加密货币行情 Plasma _加密货币行情 CRCLB _BTC行情 PAX Gold _数字货币市值 SOXLB _以太坊ETH价格 Sophon _币种排行 Origin _以太坊ETH价格 Amp _以太坊ETH价格 LayerZero _比特币 Worldcoin _比特币 INTWB _数字货币市值