Bitcoin Cash
BCH · 美元计价
$283.8
-1.46%
≈ ￥1873.08
(-$4.20)
更新于 2026-11-01 23:10:02
24H 最高$289.00
24H 最低$281.20
今日开盘$288
24H 成交量$474.77万
流通市值$56.84亿
24H 涨跌额(-$4.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 1.99% |
| 64 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $320.70万 | $31.87亿 | -0.04% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $757.20万 | $22.74亿 | -0.04% |
| 354 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.42万 | $2,747.49万 | -0.59% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $138.02万 | $9.81亿 | -0.36% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.33万 | $1.71亿 | 0.51% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 521 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.77万 | $3,713.44万 | -3.09% |
| 646 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.37% |
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,841.68万 | $562.24亿 | -0.77% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.35% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $394.61万 | $11.28亿 | 0.00% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 465 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $17.64万 | $3,990.50万 | -1.27% |
相关站点
共 40 个
Injective _以太坊ETH价格
Origin _比特币
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Pump.fun _币种排行
Power Ledger _比特币
Worldcoin _比特币行情
PAX Gold _币种排行
Ethereum _比特币
MARSCOIN _加密货币行情
SuperRare _数字货币市值
Celo _加密货币行情
CRCLB _比特币
Sophon _BTC行情
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
Kite _加密货币行情
Hyperliquid _币种排行
RedStone _币种排行
Internet _以太坊ETH价格
Caldera _数字货币市值
CRCLB _币种排行
Uniswap _比特币行情
Injective _BTC行情
Sui _比特币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Nillion _加密货币行情
Plume _比特币
Gitcoin _币种排行
Stellar _BTC行情
Tether Gold _比特币
Caldera _加密货币行情
USD1 _比特币
Bitcoin _以太坊ETH价格
LayerZero _数字货币市值
MARSCOIN _比特币