Bubblemaps
BMT · 美元计价
$0.02127
-7.00%
≈ ￥0.140382
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0234
24H 最低$0.02114
今日开盘$0.02287
24H 成交量$304.29万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.84万 | $6,216.26万 | -3.21% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.02万 | $450.90万 | -2.65% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $329.94万 | $6,579.75万 | 5.14% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 36 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $843.00万 | $22.55亿 | -3.08% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09295 | $0.08963 | $162.47万 | $9.73亿 | -3.34% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
相关站点
共 40 个
Gravity _币种排行
Pump.fun _加密货币行情
Artificial _比特币
Internet _比特币行情
MSTRB _加密货币行情
MUB _币种排行
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Cosmos _数字货币市值
Filecoin _BTC行情
Sophon _BTC行情
Aster _以太坊ETH价格
Pump.fun _币种排行
Holo _BTC行情
Aptos _数字货币市值
Dash _BTC行情
Midnight _数字货币市值
牛来 _数字货币市值
Internet _加密货币行情
Lisk _比特币行情
Starknet _比特币行情
Aerodrome _加密货币行情
Prometeus _比特币
Ethereum _BTC行情
Sui _币种排行
CRCLB _币种排行
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _BTC行情
ZAMA _数字货币市值
QQQB _比特币
XRP _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _加密货币行情
Origin _币种排行
TRON _比特币
Nillion _币种排行
Ripple USD _币种排行
NVDAB _数字货币市值
TONToken _BTC行情