代币市值
行情总览
BNB

BNB

BNB · 美元计价
$711.9
0.87% ≈ ￥4698.54 ($6.16)
更新于 2026-11-02 00:40:03
24H 最高$717.75
24H 最低$702.03
今日开盘$705.74
24H 成交量$6,863.93万
流通市值$939.65亿
24H 涨跌额($6.16)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
ZcashZEC $1234.16 -4.08% Solana $94.73 -1.44% TRONTRX $0.3133 +0.90% Near Protocol $4.317 -4.49% Ethereum $2269.24 +0.72% Pepe $0.00000487 -2.79% BitcoinBTC $78089.47 +0.61% USD1 $0.99896 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 SNX SNXSynthetix Network $0.1834 $0.1871 $0.1819 $24.41万 $6,242.14万 -1.87%
422 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
582 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.73万 $454.31万 -1.11%
94 HOT HOTHolo $0.00038 $0.000415 $0.000343 $186.09万 $6,389.33万 7.96%
64 HBAR HBARHedera Hashgraph $0.07184 $0.07262 $0.0715 $306.22万 $31.87亿 -0.77%
33 TAO TAOBitTensor $234.7 $239.00 $234.00 $785.03万 $22.74亿 -1.47%
350 EURI EURIEurite $1.1256 $1.14 $1.12 $31.62万 $2,747.49万 -0.33%
117 POL POLPolygon Ecosystem Token $0.09119 $0.09309 $0.09112 $139.10万 $9.81亿 -1.88%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
323 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.60万 $1.71亿 -2.23%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,586.72 — 0.14%
521 XVG XVGVerge $0.002215 $0.00229 $0.002204 $12.48万 $3,713.44万 -3.28%
646 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
7 SOL SOLSolana $94.73 $96.28 $94.36 $5,913.35万 $562.24亿 -1.44%
153 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
533 NOT NOTNotcoin $0.000362 $0.00037 $0.000359 $11.45万 $3,734.20万 -2.16%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,635.19 — 0.26%
42 ARB ARBArbitrum $0.165 $0.1669 $0.1624 $532.19万 $11.28亿 -0.12%
38 SNDKB SNDKBSNDKB $1170.67 $1,177.42 $1,147.37 $642.59万 — 1.73%
473 FLOW FLOWFlow $0.02321 $0.0239 $0.02318 $16.21万 $3,990.50万 -2.81%

相关站点

共 40 个
Chainlink _BTC行情 INTCB _BTC行情 USD1 _币种排行 Power Ledger _加密货币行情 Ondo _数字货币市值 Power Ledger _比特币行情 Ripple USD _BTC行情 CoW Protocol _比特币 Power Ledger _BTC行情 XRP _以太坊ETH价格 Power Ledger _BTC行情 Dash _BTC行情 Panther _数字货币市值 CRCLB _BTC行情 Gram _比特币 Near Protocol _币种排行 SOXLB _数字货币市值 INTWB _以太坊ETH价格 Stacks _以太坊ETH价格 Aster _以太坊ETH价格 Artificial _以太坊ETH价格 SuperVerse _比特币行情 First Digital _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _以太坊ETH价格 Initia _数字货币市值 OFFICIAL TRUMP _比特币 Plasma _以太坊ETH价格 Near Protocol _比特币行情 牛来 _数字货币市值 RWUSD _数字货币市值 Pepe _比特币 USDC _比特币行情 Aster _BTC行情 Pudgy Penguins _加密货币行情 COTI _币种排行 Starknet _数字货币市值 United Stables _比特币 Gravity _加密货币行情 Eigenlayer _以太坊ETH价格