代币市值
行情总览
BNT

Bancor

BNT · 美元计价
$0.2896
-0.14% ≈ ￥1.9114 (-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.29
24H 成交量$3.85万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00322 -0.62% MRNAB $219.63 -0.62% AMZNB $241.46 +0.38% Cookie $0.00828 -1.55% Qtum $0.773 -1.28% LFJJOE $0.0286 -0.35% TSMB $410.01 +0.21% Request $0.0504 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 SNX SNXSynthetix Network $0.1843 $0.1871 $0.1819 $24.04万 $6,242.14万 -0.59%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.715 $0.725 $0.712 $8.39万 $454.31万 -0.42%
134 HOT HOTHolo $0.000357 $0.000415 $0.000343 $120.27万 $6,389.33万 2.00%
65 HBAR HBARHedera Hashgraph $0.07185 $0.07262 $0.0715 $320.68万 $31.87亿 0.01%
33 TAO TAOBitTensor $235.3 $239.00 $234.40 $750.49万 $22.74亿 0.00%
354 EURI EURIEurite $1.1223 $1.14 $1.12 $31.53万 $2,747.49万 -0.66%
123 POL POLPolygon Ecosystem Token $0.09177 $0.09314 $0.09158 $137.75万 $9.81亿 -0.20%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
317 IOTA IOTAIOTA $0.0398 $0.0431 $0.0394 $37.35万 $1.71亿 0.76%
677 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $6,999.18 — 0.18%
520 XVG XVGVerge $0.002229 $0.002305 $0.002204 $12.81万 $3,713.44万 -3.00%
645 BEB BEBBEB $205.82 $206.94 $204.64 $1.90万 — 0.31%
7 SOL SOLSolana $94.95 $96.28 $94.36 $5,846.40万 $562.24亿 -0.82%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
535 NOT NOTNotcoin $0.000366 $0.000372 $0.000359 $11.75万 $3,734.20万 -1.08%
694 MDBB MDBBMDBB $354.45 $354.73 $352.55 $3,345.97 — 0.36%
55 ARB ARBArbitrum $0.1641 $0.166 $0.1624 $396.95万 $11.28亿 0.68%
39 SNDKB SNDKBSNDKB $1168.82 $1,177.42 $1,147.37 $648.84万 — 1.55%
465 FLOW FLOWFlow $0.02337 $0.0239 $0.02324 $17.63万 $3,990.50万 -1.10%

相关站点

共 40 个
Dogecoin _BTC行情 Starknet _币种排行 SuperVerse _BTC行情 Celestia _币种排行 Celo _比特币 Stacks _加密货币行情 Filecoin _币种排行 TRON _BTC行情 Morpho _以太坊ETH价格 CoW Protocol _加密货币行情 Ondo _比特币行情 Eigenlayer _加密货币行情 Chainlink _比特币 Artificial _以太坊ETH价格 TRON _BTC行情 USD1 _以太坊ETH价格 PAX Gold _BTC行情 NVDAB _加密货币行情 Bubblemaps _数字货币市值 CoW Protocol _比特币行情 Ondo _币种排行 COTI _币种排行 BEAMX _BTC行情 Sophon _比特币行情 Uniswap _币种排行 COTI _数字货币市值 Gravity _BTC行情 Cardano _比特币 INTCB _加密货币行情 牛来 _BTC行情 COTI _比特币行情 Bitcoin Cash _BTC行情 Morpho _加密货币行情 Pepe _数字货币市值 Ondo _BTC行情 Pudgy Penguins _比特币 Injective _以太坊ETH价格 Prometeus _比特币 SOXLB _BTC行情 牛来 _数字货币市值