BOTB
BOTB · 美元计价
$21.57
3.26%
≈ ￥142.362
($0.68)
更新于 2026-11-02 13:40:02
24H 最高$21.78
24H 最低$20.60
今日开盘$20.89
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.68)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1792 | $0.1854 | $0.1787 | $31.92万 | $6,216.26万 | -2.61% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.53% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.12万 | $6,579.75万 | 7.24% |
| 68 |
HBARHedera Hashgraph
|
$0.07144 | $0.07238 | $0.07077 | $341.79万 | $31.78亿 | -1.00% |
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $802.19万 | $22.55亿 | -1.77% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -1.16% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $156.79万 | $9.73亿 | -2.49% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.34万 | $1.70亿 | -1.26% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 518 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.15% |
| 395 |
BEBBEB
|
$210.34 | $211.21 | $204.66 | $26.94万 | — | 2.53% |
| 5 |
SOLSolana
|
$94.99 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.66% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $798.65万 | $11.34亿 | -0.97% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 532 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.29万 | $3,932.28万 | -2.55% |
相关站点
共 40 个
Lisk _比特币行情
Official _币种排行
Uniswap _BTC行情
Injective _数字货币市值
Sui _以太坊ETH价格
Mitosis _加密货币行情
ZAMA _比特币行情
Plasma _加密货币行情
Cardano _数字货币市值
ZAMA _BTC行情
Celo _比特币行情
Initia _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
BIO Protocol _币种排行
TQQQB _比特币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
NFPrompt _比特币
Kite _加密货币行情
Kite _加密货币行情
Quant _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _比特币行情
Sui _BTC行情
LayerZero _数字货币市值
Hyperliquid _比特币
Pepe _BTC行情
NFPrompt _币种排行
Filecoin _币种排行
GOOGLB _加密货币行情
KORUB _加密货币行情
Uniswap _比特币行情
THORChain _以太坊ETH价格
Pepe _比特币行情
Sei _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _数字货币市值