代币市值
行情总览
COMP

Compound

COMP · 美元计价
$20.59
-1.44% ≈ ￥135.894 (-$0.30)
更新于 2026-11-02 00:50:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.96万
流通市值$2.00亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
EPX $0.0000194 -24.51% Eurite $1.1264 -0.28% COMBO $0.0276 -16.62% TrueFi $0.0023 -14.82% Highstreet Token $0.034 -12.82% MDEX (HECO)MDX $0.0345 +13.52% OpenGradientOPG $0.1223 -3.63% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 SNX SNXSynthetix Network $0.1834 $0.1868 $0.1819 $24.33万 $6,242.14万 -1.82%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
91 HOT HOTHolo $0.000372 $0.000415 $0.000343 $191.72万 $6,389.33万 5.68%
64 HBAR HBARHedera Hashgraph $0.07192 $0.07262 $0.0715 $305.66万 $31.87亿 -0.79%
33 TAO TAOBitTensor $235.1 $239.00 $234.00 $786.36万 $22.74亿 -1.09%
350 EURI EURIEurite $1.1264 $1.14 $1.12 $31.69万 $2,747.49万 -0.28%
117 POL POLPolygon Ecosystem Token $0.09132 $0.09309 $0.09112 $138.56万 $9.81亿 -1.68%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
324 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.50万 $1.71亿 -2.23%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,561.21 — 0.36%
522 XVG XVGVerge $0.002221 $0.002289 $0.002204 $12.47万 $3,713.44万 -2.97%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
7 SOL SOLSolana $94.79 $96.28 $94.36 $5,923.53万 $562.24亿 -1.28%
156 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
533 NOT NOTNotcoin $0.000363 $0.00037 $0.000359 $11.35万 $3,734.20万 -1.89%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,635.19 — 0.26%
42 ARB ARBArbitrum $0.1653 $0.1669 $0.1624 $534.90万 $11.28亿 0.24%
38 SNDKB SNDKBSNDKB $1170.81 $1,177.42 $1,147.37 $642.21万 — 1.76%
468 FLOW FLOWFlow $0.02322 $0.0239 $0.02318 $16.37万 $3,990.50万 -2.64%

相关站点

共 40 个
United Stables _比特币行情 Cardano _加密货币行情 Origin _数字货币市值 Prometeus _数字货币市值 Celestia _加密货币行情 Bitcoin _数字货币市值 Holo _币种排行 CoW Protocol _BTC行情 INTCB _比特币行情 COTI _比特币行情 TONToken _比特币行情 Eigenlayer _以太坊ETH价格 Quant _BTC行情 Stacks _数字货币市值 Stacks _以太坊ETH价格 Worldcoin _BTC行情 Gram _比特币 TRON _加密货币行情 Caldera _币种排行 Ethereum _加密货币行情 Bitcoin Cash _以太坊ETH价格 Gram _加密货币行情 Hyperliquid _币种排行 Tether Gold _比特币行情 Lisk _加密货币行情 INTWB _加密货币行情 XRP _比特币行情 BUSD _比特币行情 Gravity _比特币 BIO Protocol _BTC行情 RWUSD _币种排行 PancakeSwap _数字货币市值 Sui _比特币行情 Gitcoin _比特币 Starknet _币种排行 Aptos _BTC行情 Cosmos _币种排行 Pump.fun _比特币行情 INTCB _比特币 THORChain _加密货币行情