代币市值
行情总览
CVC

Civic

CVC · 美元计价
$0.02301
-8.22% ≈ ￥0.151866 (-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0272
24H 最低$0.02297
今日开盘$0.02507
24H 成交量$119.50万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
JUSTJST $0.13896 +2.68% Render $1.576 +0.90% Giggle Fund $29.98 +3.88% MoonriverMOVR $1.092 +3.31% Particle Network $0.0453 -6.98% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% AltLayer $0.00569 -5.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 SNX SNXSynthetix Network $0.1796 $0.1861 $0.1787 $30.26万 $6,216.26万 -2.60%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
623 ASR ASRAS Roma Fan Token $0.708 $0.722 $0.701 $4.56万 $450.90万 -1.26%
66 HOT HOTHolo $0.000389 $0.000418 $0.000351 $338.40万 $6,579.75万 10.83%
70 HBAR HBARHedera Hashgraph $0.07131 $0.07238 $0.07077 $324.59万 $31.78亿 -0.74%
34 TAO TAOBitTensor $232.1 $238.60 $231.10 $814.10万 $22.55亿 -1.74%
234 EURI EURIEurite $1.1173 $1.13 $1.12 $53.68万 $2,753.47万 -1.16%
120 POL POLPolygon Ecosystem Token $0.09039 $0.09308 $0.09016 $139.46万 $9.73亿 -1.79%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
490 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.53万 $1.70亿 -1.01%
685 HIMSB HIMSBHIMSB $27.91 $27.98 $27.77 $7,761.21 — 0.32%
518 XVG XVGVerge $0.002217 $0.00227 $0.002187 $13.44万 $3,661.54万 -1.20%
425 BEB BEBBEB $208.82 $211.21 $204.66 $23.49万 — 1.96%
5 SOL SOLSolana $95.01 $96.00 $93.18 $8,874.66万 $558.98亿 -0.50%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
515 NOT NOTNotcoin $0.000357 $0.000368 $0.000355 $13.70万 $3,702.96万 -1.11%
694 MDBB MDBBMDBB $357.29 $357.29 $353.17 $4,334.32 — 1.04%
36 ARB ARBArbitrum $0.1622 $0.1669 $0.1614 $775.23万 $11.34亿 -1.28%
32 SNDKB SNDKBSNDKB $1182.85 $1,191.76 $1,151.28 $859.76万 — 2.73%
516 FLOW FLOWFlow $0.02308 $0.02365 $0.02281 $13.60万 $3,932.28万 -1.24%

相关站点

共 40 个
Quant _以太坊ETH价格 COTI _比特币行情 LayerZero _比特币 Plume _加密货币行情 Tether Gold _比特币 Prometeus _BTC行情 Official _数字货币市值 TRON _币种排行 USDC _比特币行情 Reserve Rights _币种排行 Ethereum _币种排行 Aptos _数字货币市值 SNDKB _以太坊ETH价格 Celestia _加密货币行情 Sui _BTC行情 Hemi _币种排行 Avalanche _BTC行情 RWUSD _比特币 Aerodrome _币种排行 ZAMA _BTC行情 NFPrompt _比特币行情 BitTensor _比特币 NFPrompt _加密货币行情 XRP _币种排行 Bitcoin Cash _比特币 MUB _BTC行情 Plume _加密货币行情 Ondo _BTC行情 MUB _币种排行 Hashflow _BTC行情 SKHYB _BTC行情 Lisk _数字货币市值 BIO Protocol _比特币 Plume _加密货币行情 Nillion _币种排行 Gravity _加密货币行情 Cosmos _加密货币行情 Hemi _币种排行 DODO _加密货币行情 Cosmos _BTC行情