代币市值
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.264
-0.75% ≈ ￥1.7424 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.276
24H 最低$0.264
今日开盘$0.266
24H 成交量$53.35万
流通市值$1,153.83万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PDA $0.00977 -5.79% Frontier Token $0.88 +1.97% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38% MIR $0.14168 -7.39% Sonic $0.03979 -1.92% Lorenzo ProtocolBANK $0.0262 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1819 $24.77万 $6,242.14万 -1.45%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.713 $0.725 $0.712 $8.42万 $454.31万 -0.97%
131 HOT HOTHolo $0.00036 $0.000415 $0.000343 $121.32万 $6,389.33万 1.98%
63 HBAR HBARHedera Hashgraph $0.07183 $0.07262 $0.0715 $315.45万 $31.87亿 -0.47%
33 TAO TAOBitTensor $235 $239.00 $234.40 $772.72万 $22.74亿 -1.22%
351 EURI EURIEurite $1.122 $1.14 $1.12 $31.62万 $2,747.49万 -0.58%
121 POL POLPolygon Ecosystem Token $0.09142 $0.09314 $0.09138 $138.71万 $9.81亿 -1.71%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
317 IOTA IOTAIOTA $0.0395 $0.0431 $0.0394 $37.70万 $1.71亿 -0.75%
678 HIMSB HIMSBHIMSB $27.84 $27.88 $27.73 $6,948.89 — 0.40%
524 XVG XVGVerge $0.002216 $0.002302 $0.002204 $12.38万 $3,713.44万 -3.57%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.96万 — 0.38%
7 SOL SOLSolana $94.83 $96.28 $94.36 $5,840.21万 $562.24亿 -1.24%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
531 NOT NOTNotcoin $0.000363 $0.000372 $0.000359 $11.68万 $3,734.20万 -1.89%
693 MDBB MDBBMDBB $354.38 $354.73 $352.55 $3,484.61 — 0.52%
46 ARB ARBArbitrum $0.166 $0.1669 $0.1624 $506.36万 $11.28亿 0.79%
37 SNDKB SNDKBSNDKB $1168.09 $1,177.42 $1,147.37 $645.95万 — 1.62%
473 FLOW FLOWFlow $0.02322 $0.0239 $0.02321 $16.55万 $3,990.50万 -2.48%

相关站点

共 40 个
BitTensor _BTC行情 Initia _加密货币行情 Lisk _加密货币行情 Pump.fun _加密货币行情 Power Ledger _以太坊ETH价格 Cardano _数字货币市值 INTCB _比特币 Hyperliquid _币种排行 PAX Gold _币种排行 Prometeus _比特币行情 Uniswap _币种排行 Injective _加密货币行情 SuperVerse _BTC行情 Gitcoin _比特币行情 Ethereum _加密货币行情 Initia _加密货币行情 Near Protocol _比特币 OFFICIAL TRUMP _比特币行情 Ondo _比特币 Plume _比特币 United Stables _比特币 Panther _BTC行情 NFPrompt _比特币 牛来 _BTC行情 Avalanche _以太坊ETH价格 United Stables _加密货币行情 Zcash _BTC行情 Dogecoin _加密货币行情 Artificial _以太坊ETH价格 Gram _BTC行情 Hyperliquid _以太坊ETH价格 Artificial _加密货币行情 Starknet _币种排行 Zcash _加密货币行情 Sui _以太坊ETH价格 SuperVerse _比特币行情 Vanar Chain _BTC行情 Hedera _以太坊ETH价格 Hyperliquid _比特币行情 Celestia _数字货币市值