Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-02 08:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.67% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $324.42万 | $6,579.75万 | 8.81% |
| 64 |
HBARHedera Hashgraph
|
$0.07161 | $0.07239 | $0.07077 | $318.66万 | $31.78亿 | -0.43% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $796.49万 | $22.55亿 | -1.90% |
| 236 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.73万 | $2,753.47万 | -1.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $138.91万 | $9.73亿 | -1.80% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.26% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 508 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -1.86% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.66万 | — | 1.35% |
| 5 |
SOLSolana
|
$94.31 | $96.04 | $93.18 | $7,585.27万 | $558.98亿 | -1.18% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.86万 | $3,702.96万 | -0.83% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.01万 | $11.34亿 | 0.06% |
| 37 |
SNDKBSNDKB
|
$1174.41 | $1,177.42 | $1,149.36 | $749.68万 | — | 2.15% |
| 504 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.84% |
相关站点
共 40 个
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币行情
Cosmos _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _加密货币行情
Celo _数字货币市值
Plume _比特币行情
Lisk _数字货币市值
Sei _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cardano _币种排行
Chainlink _以太坊ETH价格
Official _币种排行
Ondo _加密货币行情
PAX Gold _数字货币市值
Ripple USD _币种排行
Nillion _以太坊ETH价格
Morpho _币种排行
SOXLB _币种排行
Tether Gold _加密货币行情
THORChain _数字货币市值
Aave _币种排行
Chainlink _BTC行情
Nillion _以太坊ETH价格
Cardano _数字货币市值
USDC _数字货币市值
NVDAB _加密货币行情
Stellar _比特币行情
Hashflow _比特币
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _比特币行情
INTWB _以太坊ETH价格
DODO _比特币
Bitcoin _比特币