代币市值
行情总览
DIA

DIA

DIA · 美元计价
$0.1477
1.16% ≈ ￥0.97482 ($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.1483
24H 最低$0.1439
今日开盘$0.146
24H 成交量$20.10万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1306 -1.73% GMT $0.00655 -1.65% Biconomy $0.01537 -4.53% Smooth Love PotionSLP $0.000506 -2.32% OAX $0.0358 -21.49% eCashXEC $0.0000063 -2.02% Usds $1.0012 +0.00% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 SNX SNXSynthetix Network $0.1801 $0.1861 $0.1799 $31.10万 $6,216.26万 -2.39%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
585 ASR ASRAS Roma Fan Token $0.708 $0.725 $0.708 $7.36万 $450.90万 -0.98%
70 HOT HOTHolo $0.000399 $0.000418 $0.000344 $264.91万 $6,579.75万 14.99%
67 HBAR HBARHedera Hashgraph $0.0715 $0.07262 $0.07131 $278.45万 $31.78亿 -0.87%
33 TAO TAOBitTensor $232.4 $238.90 $231.60 $805.08万 $22.55亿 -2.60%
368 EURI EURIEurite $1.1273 $1.14 $1.12 $28.21万 $2,753.47万 -0.13%
119 POL POLPolygon Ecosystem Token $0.09055 $0.09309 $0.09038 $139.24万 $9.73亿 -2.44%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
430 IOTA IOTAIOTA $0.039 $0.0405 $0.039 $20.89万 $1.70亿 -3.70%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,804.77 — 0.29%
506 XVG XVGVerge $0.002215 $0.002273 $0.002187 $13.62万 $3,661.54万 -2.55%
643 BEB BEBBEB $204.86 $206.94 $204.64 $1.80万 — -0.03%
7 SOL SOLSolana $94.07 $96.28 $93.78 $6,385.34万 $558.98亿 -2.10%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
546 NOT NOTNotcoin $0.000358 $0.000368 $0.000358 $10.48万 $3,702.96万 -1.65%
691 MDBB MDBBMDBB $354.14 $354.73 $352.74 $3,901.09 — 0.35%
41 ARB ARBArbitrum $0.1623 $0.1669 $0.1617 $536.40万 $11.34亿 -1.28%
37 SNDKB SNDKBSNDKB $1160.37 $1,177.42 $1,149.17 $660.19万 — 0.74%
490 FLOW FLOWFlow $0.02297 $0.02367 $0.02294 $15.01万 $3,932.28万 -2.79%

相关站点

共 40 个
Renzo _加密货币行情 USDC _加密货币行情 Sui _币种排行 USDC _BTC行情 Near Protocol _BTC行情 Pudgy Penguins _BTC行情 First Digital _以太坊ETH价格 First Digital _币种排行 Gravity _以太坊ETH价格 Aerodrome _数字货币市值 Vanar Chain _比特币 Arbitrum _数字货币市值 BitTensor _以太坊ETH价格 Celo _以太坊ETH价格 Near Protocol _以太坊ETH价格 Tether Gold _加密货币行情 Injective _比特币 NVDAB _比特币行情 Starknet _币种排行 Hashflow _加密货币行情 United Stables _比特币 OFFICIAL TRUMP _数字货币市值 COTI _比特币行情 Avalanche _数字货币市值 Injective _以太坊ETH价格 Prometeus _数字货币市值 THORChain _币种排行 Solana _币种排行 Bitcoin Cash _比特币行情 USD1 _比特币 BIO Protocol _数字货币市值 Quant _比特币 CoW Protocol _币种排行 Eigenlayer _比特币行情 PancakeSwap _币种排行 Lisk _比特币行情 Ripple USD _加密货币行情 Pepe _数字货币市值 Aster _比特币行情 Kite _比特币