Ether.fi
ETHFI · 美元计价
$0.6013
-3.87%
≈ ￥3.9686
(-$0.02)
更新于 2026-11-02 15:15:02
24H 最高$0.6262
24H 最低$0.595
今日开盘$0.6255
24H 成交量$115.97万
流通市值$5.95亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
| 67 |
HBARHedera Hashgraph
|
$0.0709 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.54% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.37% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.50% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.26万 | $3,702.96万 | -3.83% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.60万 | $11.34亿 | -2.13% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
相关站点
共 40 个
First Digital _比特币
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
RWUSD _BTC行情
Aerodrome _数字货币市值
牛来 _BTC行情
Uniswap _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
Sui _加密货币行情
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
XRP _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Pendle _数字货币市值
Litecoin _比特币
BNB _以太坊ETH价格
KORUB _BTC行情
RWUSD _比特币
SuperVerse _BTC行情
USDC _比特币行情
United Stables _BTC行情
SOXLB _数字货币市值
TQQQB _BTC行情
Near Protocol _BTC行情
Nillion _加密货币行情
THORChain _币种排行
牛来 _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
Mitosis _比特币
Sui _数字货币市值
Gram _BTC行情
SNDKB _加密货币行情
CRCLB _加密货币行情
Stellar _BTC行情
Caldera _比特币行情
Celo _以太坊ETH价格