Falcon Finance
FF · 美元计价
$0.08936
-1.46%
≈ ￥0.589776
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.39% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 70 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $269.46万 | $6,579.75万 | 13.22% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07262 | $0.07117 | $279.69万 | $31.78亿 | -1.32% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $812.26万 | $22.55亿 | -2.65% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09046 | $0.09309 | $0.09016 | $139.82万 | $9.73亿 | -2.45% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.24万 | $1.70亿 | -2.99% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002218 | $0.002272 | $0.002187 | $14.13万 | $3,661.54万 | -2.21% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,539.04万 | $558.98亿 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.50万 | $3,702.96万 | -1.65% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 41 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $538.64万 | $11.34亿 | -1.34% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Eigenlayer _数字货币市值
Aster _BTC行情
NFPrompt _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _加密货币行情
Renzo _BTC行情
Bitcoin Cash _比特币行情
SuperVerse _数字货币市值
Official _比特币行情
XRP _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _BTC行情
Hashflow _币种排行
United Stables _数字货币市值
Eigenlayer _比特币
PancakeSwap _加密货币行情
MSTRB _比特币
Prometeus _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
TRON _加密货币行情
TRON _比特币
Aster _BTC行情
DODO _比特币
BIO Protocol _币种排行
INTCB _数字货币市值
Plume _比特币行情
BEAMX _比特币行情
Amp _比特币行情
DODO _比特币行情
Eigenlayer _BTC行情
PAX Gold _比特币
SuperVerse _BTC行情
XRP _币种排行