代币市值
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.09225 +0.59% Usual $0.01046 +1.75% BIO Protocol $0.02319 +8.42% Galatasaray Fan Token $2.542 +1.48% Virtuals Protocol $0.5986 +2.43% Haedal Protocol $0.02435 +4.42% Render $1.583 +1.41% AWE Network $0.06523 -11.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 SNX SNXSynthetix Network $0.185 $0.1871 $0.1819 $23.27万 $6,242.14万 -0.22%
425 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
569 ASR ASRAS Roma Fan Token $0.717 $0.725 $0.712 $8.86万 $454.31万 0.00%
135 HOT HOTHolo $0.000358 $0.000415 $0.000343 $120.83万 $6,389.33万 0.56%
65 HBAR HBARHedera Hashgraph $0.07169 $0.07262 $0.0715 $323.48万 $31.87亿 -0.18%
33 TAO TAOBitTensor $236 $239.00 $234.30 $712.81万 $22.74亿 0.60%
343 EURI EURIEurite $1.1225 $1.14 $1.12 $34.47万 $2,747.49万 -0.59%
123 POL POLPolygon Ecosystem Token $0.09225 $0.09314 $0.09151 $132.14万 $9.81亿 0.59%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
328 IOTA IOTAIOTA $0.0397 $0.0431 $0.0394 $36.92万 $1.71亿 0.25%
678 HIMSB HIMSBHIMSB $27.83 $27.88 $27.73 $6,835.08 — 0.11%
586 XVG XVGVerge $0.002255 $0.002305 $0.002232 $7.10万 $3,713.44万 -1.27%
637 BEB BEBBEB $206.02 $206.94 $204.64 $2.37万 — 0.58%
8 SOL SOLSolana $95 $96.28 $94.36 $5,640.79万 $562.24亿 -0.73%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
531 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.83万 $3,734.20万 -0.27%
693 MDBB MDBBMDBB $354.46 $354.73 $352.45 $3,372.97 — 0.35%
56 ARB ARBArbitrum $0.164 $0.166 $0.1617 $397.32万 $11.28亿 1.30%
38 SNDKB SNDKBSNDKB $1166.99 $1,177.42 $1,147.37 $639.06万 — 1.58%
468 FLOW FLOWFlow $0.02347 $0.0239 $0.02324 $17.04万 $3,990.50万 -0.04%

相关站点

共 40 个
Uniswap _比特币行情 Panther _BTC行情 SuperRare _比特币行情 Power Ledger _币种排行 SOXLB _数字货币市值 Kite _加密货币行情 Celo _比特币行情 Bubblemaps _以太坊ETH价格 BitTensor _比特币 BitTensor _数字货币市值 Zcash _加密货币行情 Aerodrome _加密货币行情 Celestia _币种排行 THORChain _加密货币行情 MSTRB _加密货币行情 Reserve Rights _加密货币行情 PAX Gold _加密货币行情 Hyperliquid _加密货币行情 Ethena _BTC行情 Uniswap _BTC行情 Nillion _加密货币行情 RWUSD _以太坊ETH价格 BitTensor _以太坊ETH价格 Injective _币种排行 PAX Gold _比特币行情 Plasma _加密货币行情 Reserve Rights _比特币行情 First Digital _BTC行情 Pudgy Penguins _数字货币市值 Panther _比特币 PAX Gold _BTC行情 Prometeus _加密货币行情 Morpho _BTC行情 Ondo _比特币 TONToken _币种排行 Artificial _加密货币行情 BEAMX _数字货币市值 Hedera _比特币行情 Bitcoin Cash _以太坊ETH价格 Panther _以太坊ETH价格