FWDIB
FWDIB · 美元计价
$6.37
-1.39%
≈ ￥42.042
(-$0.09)
更新于 2026-11-02 02:25:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,213.99
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.51万 | $6,216.26万 | -2.06% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.34万 | $450.90万 | -0.14% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $232.90 | $800.21万 | $22.55亿 | -2.22% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09074 | $137.21万 | $9.73亿 | -1.90% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 508 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.72% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 7 |
SOLSolana
|
$94.44 | $96.28 | $94.36 | $6,069.59万 | $558.98亿 | -1.84% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
相关站点
共 40 个
TRON _比特币行情
牛来 _加密货币行情
SNDKB _数字货币市值
Prometeus _比特币行情
Initia _加密货币行情
COTI _比特币行情
Bitcoin Cash _比特币
SuperVerse _币种排行
SOXLB _加密货币行情
BUSD _BTC行情
Reserve Rights _比特币行情
Holo _比特币
Injective _BTC行情
USDC _数字货币市值
First Digital _加密货币行情
Zcash _加密货币行情
Reserve Rights _比特币
Tether Gold _数字货币市值
Pump.fun _比特币行情
PAX Gold _币种排行
MSTRB _数字货币市值
Ethena _BTC行情
Zcash _BTC行情
Holo _比特币行情
Ondo _比特币行情
TRON _比特币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
Celo _币种排行
Aster _BTC行情
Filecoin _BTC行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
Panther _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行