GENIUS
GENIUS · 美元计价
$0.301
-2.30%
≈ ￥1.9866
(-$0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.3091
24H 最低$0.2967
今日开盘$0.3081
24H 成交量$43.88万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.92% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.63万 | $450.90万 | -0.84% |
| 88 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $196.90万 | $6,579.75万 | 6.57% |
| 64 |
HBARHedera Hashgraph
|
$0.07178 | $0.07262 | $0.0715 | $300.68万 | $31.78亿 | -0.71% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $787.77万 | $22.55亿 | -1.22% |
| 358 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.51% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $136.46万 | $9.73亿 | -1.04% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.56 | — | 0.14% |
| 516 |
XVGVerge
|
$0.002222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.46% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.88 | $96.28 | $94.36 | $5,971.86万 | $558.98亿 | -1.17% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.11万 | $3,702.96万 | -1.36% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
相关站点
共 40 个
TRON _比特币
Litecoin _币种排行
Celo _数字货币市值
TONToken _比特币行情
Cosmos _数字货币市值
Solana _加密货币行情
Bitcoin Cash _BTC行情
Prometeus _数字货币市值
Celo _比特币
NVDAB _比特币
Ethereum _比特币行情
Morpho _比特币行情
Bitcoin Cash _币种排行
Uniswap _加密货币行情
Prometeus _比特币行情
Aptos _比特币
BUSD _加密货币行情
Quant _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _比特币
Aster _加密货币行情
COTI _币种排行
Dash _比特币行情
Tether Gold _比特币
Pump.fun _比特币行情
Aptos _数字货币市值
Amp _以太坊ETH价格
Ethereum _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _币种排行
CRCLB _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
Nillion _比特币