Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$293.17万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SNXSynthetix Network
|
$0.1831 | $0.1871 | $0.1819 | $21.85万 | $6,242.14万 | -1.03% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.56% |
| 134 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.60万 | $6,389.33万 | 2.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $327.06万 | $31.87亿 | -1.25% |
| 34 |
TAOBitTensor
|
$235.5 | $239.00 | $234.20 | $708.94万 | $22.74亿 | -0.09% |
| 288 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $45.98万 | $2,747.49万 | -0.60% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09242 | $0.09314 | $0.09151 | $133.56万 | $9.81亿 | 0.73% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -0.50% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 584 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002232 | $7.14万 | $3,713.44万 | -1.49% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.71% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,490.67万 | $562.24亿 | -1.21% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.27% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 56 |
ARBArbitrum
|
$0.1633 | $0.166 | $0.1613 | $397.25万 | $11.28亿 | 0.80% |
| 38 |
SNDKBSNDKB
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | — | 1.50% |
| 473 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.09% |
相关站点
共 40 个
Pendle _比特币
Morpho _比特币
Hashflow _BTC行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
Plume _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _币种排行
Stacks _比特币行情
EUR _比特币
SOXLB _比特币行情
Reserve Rights _币种排行
RWUSD _比特币
Prometeus _比特币
Starknet _比特币
Plume _比特币行情
RWUSD _比特币行情
Gitcoin _数字货币市值
Panther _比特币
XRP _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
CoW Protocol _比特币行情
Initia _比特币
Sui _以太坊ETH价格
Sophon _数字货币市值
Initia _BTC行情
Panther _以太坊ETH价格
Kite _加密货币行情
Eigenlayer _加密货币行情
Sui _BTC行情
Chainlink _BTC行情
Dash _数字货币市值
Dash _数字货币市值
INTCB _比特币