代币市值
行情总览
GRT

The Graph

GRT · 美元计价
$0.02016
-3.54% ≈ ￥0.133056 (-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.02092
24H 最低$0.02012
今日开盘$0.0209
24H 成交量$25.60万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
← 返回行情列表

GRT 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00404 -1.22% Ordinals $3.494 -0.43% Osmosis $0.0482 -4.37% JasmyCoin $0.00381 +2.15% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00676 -2.17% WOO $0.01153 +0.17% Ark $0.1673 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 SNX SNXSynthetix Network $0.1832 $0.1864 $0.1819 $24.19万 $6,242.14万 -1.45%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
90 HOT HOTHolo $0.000374 $0.000415 $0.000343 $193.48万 $6,389.33万 6.25%
64 HBAR HBARHedera Hashgraph $0.07186 $0.07262 $0.0715 $302.50万 $31.87亿 -0.64%
33 TAO TAOBitTensor $235.4 $239.00 $234.00 $782.80万 $22.74亿 -1.05%
352 EURI EURIEurite $1.1249 $1.14 $1.12 $31.60万 $2,747.49万 -0.46%
117 POL POLPolygon Ecosystem Token $0.0913 $0.09309 $0.09112 $138.37万 $9.81亿 -1.39%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
324 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.36万 $1.71亿 -1.75%
679 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,561.21 — 0.36%
517 XVG XVGVerge $0.002214 $0.002288 $0.002187 $12.86万 $3,713.44万 -3.11%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.81万 — 0.45%
7 SOL SOLSolana $94.78 $96.28 $94.36 $5,939.79万 $562.24亿 -1.24%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
533 NOT NOTNotcoin $0.000363 $0.000368 $0.000359 $11.33万 $3,734.20万 -1.36%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,624.24 — 0.34%
42 ARB ARBArbitrum $0.1654 $0.1669 $0.1624 $532.42万 $11.28亿 0.36%
37 SNDKB SNDKBSNDKB $1170.42 $1,177.42 $1,147.37 $642.86万 — 1.76%
471 FLOW FLOWFlow $0.02318 $0.0239 $0.02317 $16.33万 $3,990.50万 -2.36%

相关站点

共 40 个
Eigenlayer _数字货币市值 Celo _BTC行情 Starknet _加密货币行情 INTCB _以太坊ETH价格 SuperVerse _数字货币市值 Power Ledger _以太坊ETH价格 Origin _BTC行情 Starknet _BTC行情 Avalanche _币种排行 Renzo _以太坊ETH价格 Renzo _以太坊ETH价格 Stellar _数字货币市值 Plume _BTC行情 Eigenlayer _比特币 Bubblemaps _数字货币市值 LayerZero _数字货币市值 Arbitrum _比特币 Reserve Rights _BTC行情 Ondo _数字货币市值 Pudgy Penguins _比特币行情 Bitcoin _数字货币市值 Stacks _比特币行情 Tether Gold _比特币行情 Eigenlayer _BTC行情 Plume _币种排行 Cosmos _加密货币行情 BEAMX _数字货币市值 XRP _数字货币市值 First Digital _比特币 Prometeus _BTC行情 Power Ledger _比特币 SOXLB _比特币行情 Dogecoin _币种排行 Stellar _数字货币市值 Vanar Chain _BTC行情 Stacks _比特币行情 Celo _比特币 Hyperliquid _币种排行 Pudgy Penguins _BTC行情 Renzo _比特币行情