代币市值
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23589
2.73% ≈ ￥1.5569 ($0.01)
更新于 2026-11-02 01:30:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22962
24H 成交量$447.31万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
ZAMA $0.06884 +0.76% Ondo $0.4056 -1.93% Injective Protocol $7.191 -2.06% StacksSTX $0.322 -0.53% First Digital USDFDUSD $0.9977 -0.08% Bitcoin CashBCH $283.4 -1.19% Pump.fun $0.004239 +0.64% EUR $1.1253 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 SNX SNXSynthetix Network $0.1835 $0.1861 $0.1819 $24.49万 $6,216.26万 -0.81%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
580 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.67万 $450.90万 -0.98%
88 HOT HOTHolo $0.000372 $0.000415 $0.000343 $197.21万 $6,579.75万 5.98%
64 HBAR HBARHedera Hashgraph $0.07172 $0.07262 $0.0715 $301.05万 $31.78亿 -0.72%
33 TAO TAOBitTensor $234.9 $239.00 $234.00 $785.39万 $22.55亿 -1.10%
356 EURI EURIEurite $1.1244 $1.14 $1.12 $29.73万 $2,753.47万 -0.40%
118 POL POLPolygon Ecosystem Token $0.09137 $0.09309 $0.09112 $136.62万 $9.73亿 -1.02%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
321 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.33万 $1.70亿 -1.01%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,511.36 — 0.14%
515 XVG XVGVerge $0.00222 $0.002285 $0.002187 $12.87万 $3,661.54万 -2.50%
644 BEB BEBBEB $205.48 $206.94 $204.64 $1.81万 — 0.25%
7 SOL SOLSolana $94.83 $96.28 $94.36 $5,967.13万 $558.98亿 -1.17%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
535 NOT NOTNotcoin $0.000362 $0.000368 $0.000359 $11.13万 $3,702.96万 -1.09%
691 MDBB MDBBMDBB $354.34 $354.73 $352.74 $3,748.03 — 0.26%
43 ARB ARBArbitrum $0.1647 $0.1669 $0.1624 $515.25万 $11.34亿 0.80%
36 SNDKB SNDKBSNDKB $1170.22 $1,177.42 $1,147.37 $643.97万 — 1.97%
475 FLOW FLOWFlow $0.02318 $0.0239 $0.02311 $15.94万 $3,932.28万 -1.82%

相关站点

共 40 个
Reserve Rights _加密货币行情 Pepe _数字货币市值 Renzo _比特币行情 Aerodrome _加密货币行情 INTCB _币种排行 BIO Protocol _以太坊ETH价格 EUR _BTC行情 Aave _币种排行 MSTRB _币种排行 Sophon _比特币 TRON _加密货币行情 Caldera _BTC行情 Hedera _数字货币市值 Aave _比特币 Aster _比特币行情 DODO _数字货币市值 Arbitrum _数字货币市值 OFFICIAL TRUMP _币种排行 Initia _比特币 Cosmos _比特币行情 Solana _币种排行 BNB _数字货币市值 CoW Protocol _币种排行 DODO _以太坊ETH价格 Initia _数字货币市值 BUSD _以太坊ETH价格 SuperVerse _BTC行情 Near Protocol _BTC行情 INTWB _数字货币市值 Artificial _BTC行情 Near Protocol _比特币行情 Avalanche _比特币行情 Aerodrome _比特币行情 Artificial _数字货币市值 Worldcoin _加密货币行情 First Digital _以太坊ETH价格 Pump.fun _比特币行情 Solana _币种排行 Stellar _比特币 Aave _加密货币行情