IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.40% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $303.34万 | $6,579.75万 | 9.17% |
| 69 |
HBARHedera Hashgraph
|
$0.07129 | $0.07249 | $0.07116 | $275.31万 | $31.78亿 | -1.53% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $231.10 | $822.20万 | $22.55亿 | -1.86% |
| 343 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.58万 | $2,753.47万 | -0.99% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.98% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.46万 | $1.70亿 | -2.74% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 6 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,800.26万 | $558.98亿 | -1.50% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.65% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $564.16万 | $11.34亿 | -0.24% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 485 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.51% |
相关站点
共 40 个
BitTensor _BTC行情
Official _币种排行
USDC _比特币
Chainlink _币种排行
Bitcoin _币种排行
BIO Protocol _BTC行情
Cosmos _比特币
Lisk _BTC行情
NFPrompt _币种排行
Dogecoin _币种排行
First Digital _币种排行
USD1 _数字货币市值
Dash _数字货币市值
Initia _数字货币市值
Holo _币种排行
Pudgy Penguins _币种排行
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
MSTRB _数字货币市值
Stacks _数字货币市值
NFPrompt _BTC行情
COTI _BTC行情
Caldera _币种排行
BNB _数字货币市值
Solv Protocol _比特币行情
United Stables _数字货币市值
Holo _数字货币市值
MSTRB _加密货币行情
Plume _币种排行
Prometeus _比特币行情
Zcash _比特币
Lisk _比特币
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
BNB _数字货币市值
Mitosis _数字货币市值
PancakeSwap _比特币
Nillion _BTC行情
Lisk _BTC行情