io.net
IO · 美元计价
$0.1317
-3.66%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.1367
24H 最低$0.1314
今日开盘$0.1367
24H 成交量$37.40万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.82% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 91 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $191.72万 | $6,389.33万 | 5.68% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $786.36万 | $22.74亿 | -1.09% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09309 | $0.09112 | $138.56万 | $9.81亿 | -1.68% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 522 |
XVGVerge
|
$0.002221 | $0.002289 | $0.002204 | $12.47万 | $3,713.44万 | -2.97% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,923.53万 | $562.24亿 | -1.28% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.35万 | $3,734.20万 | -1.89% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $534.90万 | $11.28亿 | 0.24% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 468 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02318 | $16.37万 | $3,990.50万 | -2.64% |
相关站点
共 40 个
Hedera _比特币
Vanar Chain _BTC行情
Sophon _比特币
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Aptos _币种排行
CRCLB _币种排行
Celestia _比特币行情
Avalanche _比特币
BIO Protocol _加密货币行情
First Digital _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币行情
RWUSD _数字货币市值
Eigenlayer _以太坊ETH价格
Renzo _比特币
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
INTWB _比特币
Reserve Rights _币种排行
Hyperliquid _BTC行情
Starknet _加密货币行情
Aster _加密货币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
PancakeSwap _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币
COTI _比特币行情
DODO _比特币
INTCB _BTC行情
Aave _数字货币市值
NFPrompt _比特币行情
CRCLB _数字货币市值
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
Celestia _BTC行情
Prometeus _以太坊ETH价格
Injective _BTC行情
SuperVerse _比特币