KAITO
KAITO · 美元计价
$0.2378
-0.83%
≈ ￥1.5695
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2398
24H 成交量$14.71万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.86% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.26% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000345 | $293.77万 | $6,579.75万 | 10.73% |
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07249 | $0.07117 | $279.02万 | $31.78亿 | -0.89% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $819.83万 | $22.55亿 | -1.61% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.59万 | $2,753.47万 | -0.66% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $139.18万 | $9.73亿 | -2.05% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.62万 | $1.70亿 | -2.50% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.17 | $96.28 | $93.68 | $6,801.60万 | $558.98亿 | -1.54% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $560.50万 | $11.34亿 | -0.18% |
| 37 |
SNDKBSNDKB
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | — | 0.98% |
| 488 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.05万 | $3,932.28万 | -2.46% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
ZAMA _比特币行情
LayerZero _BTC行情
Power Ledger _比特币行情
Holo _比特币行情
Hashflow _比特币
NVDAB _币种排行
SOXLB _比特币
Arbitrum _加密货币行情
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
Cardano _比特币行情
Uniswap _比特币行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _比特币
CRCLB _以太坊ETH价格
BIO Protocol _比特币
First Digital _币种排行
Lisk _数字货币市值
Gravity _加密货币行情
Quant _币种排行
Vanar Chain _以太坊ETH价格
Hashflow _比特币
EUR _以太坊ETH价格
USD1 _币种排行
Dogecoin _数字货币市值
Solana _币种排行
TONToken _BTC行情
Prometeus _币种排行
PancakeSwap _比特币行情
Filecoin _BTC行情
Sophon _以太坊ETH价格
XRP _币种排行
Stacks _币种排行
Avalanche _比特币
Quant _以太坊ETH价格
XRP _以太坊ETH价格