KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 01:50:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1806 | $27.53万 | $6,216.26万 | -2.05% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 84 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $211.53万 | $6,579.75万 | 9.71% |
| 64 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.78亿 | -0.75% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $789.42万 | $22.55亿 | -1.55% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $2,753.47万 | -0.53% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09116 | $0.09309 | $0.09112 | $136.40万 | $9.73亿 | -1.22% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 513 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.67% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
| 36 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,149.17 | $639.91万 | — | 1.55% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.03% |
相关站点
共 40 个
MSTRB _加密货币行情
BNB _比特币
Nillion _比特币行情
INTWB _加密货币行情
Gram _币种排行
Reserve Rights _比特币行情
Aster _比特币行情
LayerZero _加密货币行情
XRP _比特币
Chainlink _加密货币行情
Nillion _数字货币市值
Cosmos _以太坊ETH价格
DODO _币种排行
Aster _比特币
Gravity _加密货币行情
Prometeus _比特币行情
Kite _加密货币行情
Tether Gold _以太坊ETH价格
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _BTC行情
Ethena _比特币行情
Ethena _币种排行
Hyperliquid _比特币行情
Kite _加密货币行情
Holo _以太坊ETH价格
USDC _BTC行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
SuperVerse _加密货币行情
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Ethereum _比特币行情
NVDAB _比特币行情
BNB _数字货币市值
Avalanche _数字货币市值
BIO Protocol _比特币行情
COTI _比特币行情
BUSD _BTC行情