Lista DAO
LISTA · 美元计价
$0.0762
-3.67%
≈ ￥0.50292
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0792
24H 最低$0.0759
今日开盘$0.0791
24H 成交量$5.55万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.34% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 69 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000344 | $272.20万 | $6,579.75万 | 12.86% |
| 67 |
HBARHedera Hashgraph
|
$0.07133 | $0.07262 | $0.07117 | $279.44万 | $31.78亿 | -1.31% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $813.87万 | $22.55亿 | -2.31% |
| 367 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09309 | $0.09016 | $139.15万 | $9.73亿 | -2.49% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.25万 | $1.70亿 | -2.99% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,814.74 | — | 0.25% |
| 497 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.28万 | $3,661.54万 | -2.12% |
| 643 |
BEBBEB
|
$204.68 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.68 | $6,648.02万 | $558.98亿 | -1.91% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.57万 | $3,702.96万 | -1.65% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $540.29万 | $11.34亿 | -0.80% |
| 37 |
SNDKBSNDKB
|
$1160.91 | $1,177.42 | $1,149.17 | $661.39万 | — | 0.74% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
相关站点
共 40 个
MARSCOIN _BTC行情
Dash _BTC行情
CRCLB _币种排行
Nillion _比特币
SuperVerse _BTC行情
Sui _以太坊ETH价格
Official _币种排行
INTCB _BTC行情
INTCB _比特币
Pump.fun _BTC行情
GOOGLB _数字货币市值
牛来 _比特币
Holo _BTC行情
Lisk _比特币行情
LayerZero _数字货币市值
XRP _以太坊ETH价格
Zcash _币种排行
Celo _比特币行情
BIO Protocol _比特币
Ondo _比特币
Ethena _以太坊ETH价格
Hemi _加密货币行情
LayerZero _BTC行情
Cosmos _加密货币行情
Cosmos _BTC行情
牛来 _比特币
Reserve Rights _比特币
Internet _比特币行情
Vanar Chain _比特币
Solana _加密货币行情
Gravity _币种排行
Vanar Chain _比特币行情
Cardano _币种排行
First Digital _比特币行情
Stacks _BTC行情
Ondo _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _比特币
United Stables _数字货币市值