MAGIC
MAGIC · 美元计价
$0.082
-0.73%
≈ ￥0.5412
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0844
24H 最低$0.0816
今日开盘$0.0826
24H 成交量$18.43万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.43% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 134 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.86万 | $6,389.33万 | 0.28% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $318.01万 | $31.87亿 | -0.03% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $724.99万 | $22.74亿 | 0.30% |
| 354 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $32.42万 | $2,747.49万 | -0.67% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $135.78万 | $9.81亿 | 0.37% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.84万 | $1.71亿 | 0.25% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 586 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.40% |
| 636 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 7 |
SOLSolana
|
$95.28 | $96.28 | $94.36 | $5,666.13万 | $562.24亿 | -0.58% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | -0.27% |
| 693 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.162 | $398.72万 | $11.28亿 | 1.17% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 468 |
FLOWFlow
|
$0.0235 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.17% |
相关站点
共 40 个
PancakeSwap _BTC行情
SOXLB _数字货币市值
USDC _币种排行
Sophon _币种排行
Vanar Chain _比特币行情
Celestia _比特币行情
Injective _比特币行情
BEAMX _币种排行
USDC _数字货币市值
Near Protocol _BTC行情
Celo _币种排行
Cosmos _比特币行情
BitTensor _比特币
Arbitrum _加密货币行情
First Digital _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _币种排行
Pump.fun _数字货币市值
TONToken _币种排行
Aptos _加密货币行情
Dash _数字货币市值
MSTRB _BTC行情
RedStone _加密货币行情
Arbitrum _数字货币市值
Stacks _币种排行
Eigenlayer _比特币行情
Amp _比特币行情
Starknet _加密货币行情
Hyperliquid _BTC行情
Stacks _BTC行情
DODO _以太坊ETH价格
PAX Gold _比特币
COTI _加密货币行情
Sui _BTC行情
SuperRare _比特币
Dash _比特币
MSTRB _加密货币行情
Plasma _币种排行
Plume _比特币行情