Manta Network
MANTA · 美元计价
$0.05843
-2.23%
≈ ￥0.385638
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05976
24H 成交量$14.92万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 64 |
HBARHedera Hashgraph
|
$0.07129 | $0.07239 | $0.07077 | $319.92万 | $31.78亿 | -1.32% |
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,352.05 | — | 0.76% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.83% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | 0.00% |
| 38 |
SNDKBSNDKB
|
$1178.65 | $1,178.65 | $1,150.36 | $760.40万 | — | 2.46% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
相关站点
共 40 个
Dogecoin _数字货币市值
Gravity _比特币行情
Stellar _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币
Official _BTC行情
Chainlink _BTC行情
Reserve Rights _币种排行
Starknet _币种排行
TONToken _比特币行情
Dogecoin _加密货币行情
Caldera _比特币
Caldera _比特币行情
Lisk _以太坊ETH价格
Hashflow _BTC行情
NVDAB _比特币行情
MARSCOIN _加密货币行情
Kite _币种排行
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _数字货币市值
Dash _比特币
Midnight _币种排行
Gram _币种排行
SKHYB _数字货币市值
INTWB _币种排行
Aptos _BTC行情
SuperVerse _加密货币行情
BNB _加密货币行情
TRON _BTC行情
Solv Protocol _BTC行情
Gram _数字货币市值
USD1 _比特币行情
Hemi _BTC行情
Plume _BTC行情
Solana _以太坊ETH价格
NVDAB _比特币行情
Midnight _数字货币市值
Litecoin _币种排行
Holo _数字货币市值