Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000347 | $302.22万 | $6,579.75万 | 10.26% |
| 68 |
HBARHedera Hashgraph
|
$0.07147 | $0.07249 | $0.07117 | $276.11万 | $31.78亿 | -0.87% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $821.22万 | $22.55亿 | -1.31% |
| 354 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.80% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.50% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _比特币行情
Stellar _数字货币市值
CRCLB _比特币行情
BEAMX _加密货币行情
SNDKB _币种排行
Stellar _币种排行
Aptos _数字货币市值
RWUSD _比特币
Cosmos _数字货币市值
Plume _比特币行情
CoW Protocol _数字货币市值
Celo _币种排行
Kite _加密货币行情
Near Protocol _比特币
Bitcoin _数字货币市值
Reserve Rights _币种排行
Power Ledger _比特币行情
Zcash _比特币行情
Hedera _以太坊ETH价格
Ethena _BTC行情
ZAMA _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Sui _数字货币市值
Origin _币种排行
Holo _币种排行
Nillion _BTC行情
THORChain _数字货币市值
Official _币种排行
NVDAB _比特币
Tether Gold _数字货币市值
Cardano _BTC行情
Vanar Chain _数字货币市值
MARSCOIN _BTC行情
First Digital _币种排行
Aerodrome _加密货币行情
牛来 _BTC行情