Meteora
MET · 美元计价
$0.2792
-1.66%
≈ ￥1.8427
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2839
24H 成交量$12.84万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.91% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000344 | $291.82万 | $6,579.75万 | 12.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 354 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $29.63万 | $2,753.47万 | -0.63% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 499 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.34% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.58万 | $3,702.96万 | -0.83% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 40 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $561.62万 | $11.34亿 | -0.31% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 488 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.01万 | $3,932.28万 | -2.63% |
相关站点
共 40 个
Dash _比特币行情
Plasma _比特币
Aptos _数字货币市值
INTCB _比特币
Bubblemaps _比特币
MARSCOIN _数字货币市值
Starknet _数字货币市值
MARSCOIN _加密货币行情
United Stables _比特币行情
Tether Gold _币种排行
Sui _数字货币市值
Vanar Chain _币种排行
PAX Gold _比特币行情
Sui _比特币
EUR _BTC行情
Bitcoin _加密货币行情
Sophon _比特币
Vanar Chain _币种排行
ZAMA _加密货币行情
COTI _加密货币行情
Sui _数字货币市值
Origin _比特币
Solv Protocol _比特币行情
NVDAB _数字货币市值
CoW Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币行情
BIO Protocol _比特币行情
Aptos _比特币行情
Morpho _数字货币市值
INTCB _数字货币市值
牛来 _币种排行
Lisk _币种排行
BIO Protocol _加密货币行情
Arbitrum _加密货币行情
ZAMA _数字货币市值
Kite _币种排行
Cosmos _加密货币行情
Avalanche _比特币行情
CoW Protocol _加密货币行情