METAB
METAB · 美元计价
$618.43
0.60%
≈ ￥4081.64
($3.70)
更新于 2026-11-02 12:25:02
24H 最高$618.43
24H 最低$613.98
今日开盘$614.73
24H 成交量$36.00万
流通市值—
24H 涨跌额($3.70)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1811 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.90% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.61万 | $450.90万 | -1.53% |
| 66 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000352 | $362.02万 | $6,579.75万 | 8.86% |
| 69 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $338.67万 | $31.78亿 | -0.28% |
| 38 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $811.23万 | $22.55亿 | -0.93% |
| 241 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.89万 | $2,753.47万 | -1.25% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.04% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,876.46 | — | 0.43% |
| 520 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.31% |
| 414 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.58% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,863.50万 | $558.98亿 | -0.14% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.36万 | $3,702.96万 | -1.38% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 39 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $782.86万 | $11.34亿 | -0.67% |
| 30 |
SNDKBSNDKB
|
$1195.88 | $1,196.85 | $1,151.54 | $1,031.47万 | — | 3.52% |
| 519 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.45% |
相关站点
共 40 个
EUR _BTC行情
Aave _加密货币行情
SuperVerse _数字货币市值
Hemi _比特币
CRCLB _BTC行情
Prometeus _币种排行
GOOGLB _数字货币市值
Stellar _加密货币行情
Quant _BTC行情
BIO Protocol _数字货币市值
牛来 _以太坊ETH价格
Morpho _比特币行情
Worldcoin _币种排行
Prometeus _币种排行
USD1 _BTC行情
Plasma _以太坊ETH价格
Holo _加密货币行情
Bitcoin _BTC行情
Internet _BTC行情
Prometeus _BTC行情
BNB _BTC行情
Lisk _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _币种排行
Stacks _比特币行情
Ethereum _BTC行情
Hashflow _数字货币市值
XRP _以太坊ETH价格
Vanar Chain _比特币行情
COTI _比特币
XRP _以太坊ETH价格
Official _加密货币行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
Prometeus _币种排行
Filecoin _数字货币市值
Cosmos _BTC行情
THORChain _加密货币行情