Metis Token
METIS · 美元计价
$2.81
-1.40%
≈ ￥18.546
(-$0.04)
更新于 2026-11-02 03:50:02
24H 最高$2.90
24H 最低$2.80
今日开盘$2.85
24H 成交量$14.42万
流通市值$2,327.97万
24H 涨跌额(-$0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 67 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000344 | $279.19万 | $6,579.75万 | 12.93% |
| 69 |
HBARHedera Hashgraph
|
$0.07142 | $0.07261 | $0.07117 | $275.55万 | $31.78亿 | -1.52% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $805.24万 | $22.55亿 | -2.15% |
| 365 |
EURIEurite
|
$1.1283 | $1.14 | $1.12 | $28.53万 | $2,753.47万 | -0.04% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09309 | $0.09016 | $139.54万 | $9.73亿 | -2.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.62万 | $1.70亿 | -2.74% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.55% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,689.58万 | $558.98亿 | -1.96% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.64万 | $3,702.96万 | -1.65% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,892.26 | — | 0.05% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.58万 | $11.34亿 | -1.04% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.80% |
相关站点
共 40 个
Plume _以太坊ETH价格
Amp _加密货币行情
SuperVerse _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _数字货币市值
SNDKB _比特币行情
Tether Gold _比特币行情
Bitcoin _BTC行情
USD1 _BTC行情
NFPrompt _BTC行情
Litecoin _比特币行情
Dash _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
SuperVerse _BTC行情
Avalanche _比特币
Artificial _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Aster _加密货币行情
BNB _以太坊ETH价格
Sophon _币种排行
SOXLB _币种排行
Origin _比特币行情
ZAMA _币种排行
Celestia _数字货币市值
Solana _BTC行情
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
DODO _比特币
INTWB _币种排行
Morpho _比特币
Origin _BTC行情
Gravity _币种排行
COTI _以太坊ETH价格
THORChain _比特币
Reserve Rights _数字货币市值
INTCB _以太坊ETH价格
TONToken _数字货币市值
BitTensor _数字货币市值