代币市值
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 13:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03252 -3.30% Waves $1.076 +11.97% Pundi XPUNDIX $0.1023 -5.45% Ordinals $3.487 -1.02% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% 1000CAT $0.001633 +0.74% SOXSB $48.62 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 SNX SNXSynthetix Network $0.1795 $0.1854 $0.1787 $31.90万 $6,216.26万 -2.29%
432 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
643 ASR ASRAS Roma Fan Token $0.707 $0.721 $0.701 $3.22万 $450.90万 -1.12%
66 HOT HOTHolo $0.000384 $0.000418 $0.000352 $364.23万 $6,579.75万 6.96%
70 HBAR HBARHedera Hashgraph $0.07155 $0.07238 $0.07077 $342.65万 $31.78亿 -0.76%
37 TAO TAOBitTensor $232.7 $238.60 $231.10 $794.81万 $22.55亿 -1.61%
248 EURI EURIEurite $1.1183 $1.13 $1.12 $52.26万 $2,753.47万 -1.18%
117 POL POLPolygon Ecosystem Token $0.09028 $0.09308 $0.09016 $153.27万 $9.73亿 -2.83%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
476 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $17.27万 $1.70亿 -1.51%
689 HIMSB HIMSBHIMSB $28 $28.01 $27.77 $7,525.35 — 0.47%
519 XVG XVGVerge $0.002242 $0.00227 $0.002187 $13.92万 $3,661.54万 -0.40%
406 BEB BEBBEB $209.92 $211.21 $204.66 $25.03万 — 2.12%
5 SOL SOLSolana $95.01 $96.00 $93.18 $1.01亿 $558.98亿 -0.60%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
512 NOT NOTNotcoin $0.000357 $0.000368 $0.000355 $14.26万 $3,702.96万 -1.65%
692 MDBB MDBBMDBB $357.39 $358.57 $353.24 $5,310.25 — 1.06%
39 ARB ARBArbitrum $0.1633 $0.1669 $0.1614 $791.51万 $11.34亿 -0.67%
31 SNDKB SNDKBSNDKB $1188.03 $1,197.98 $1,151.54 $1,003.71万 — 2.34%
528 FLOW FLOWFlow $0.02303 $0.02365 $0.02281 $13.68万 $3,932.28万 -1.83%

相关站点

共 40 个
Internet _比特币 Origin _加密货币行情 Mitosis _数字货币市值 Gravity _加密货币行情 Holo _BTC行情 Aptos _BTC行情 Ripple USD _比特币行情 Gitcoin _比特币行情 Mitosis _加密货币行情 Injective _以太坊ETH价格 Power Ledger _加密货币行情 Gram _币种排行 Worldcoin _加密货币行情 Sophon _加密货币行情 Official _比特币 QQQB _币种排行 Pump.fun _以太坊ETH价格 BIO Protocol _数字货币市值 Cardano _数字货币市值 BitTensor _数字货币市值 Mitosis _以太坊ETH价格 Holo _加密货币行情 Tether Gold _以太坊ETH价格 EUR _BTC行情 Aster _数字货币市值 Nillion _数字货币市值 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 Ondo _比特币行情 Artificial _数字货币市值 EUR _比特币行情 Aptos _比特币 Aerodrome _BTC行情 Chainlink _比特币行情 Plasma _BTC行情 MUB _以太坊ETH价格 NVDAB _比特币 Lisk _BTC行情 GOOGLB _币种排行 NFPrompt _以太坊ETH价格