NEO
NEO · 美元计价
$1.962
-1.70%
≈ ￥12.9492
(-$0.03)
更新于 2026-11-02 13:55:02
24H 最高$2.01
24H 最低$1.95
今日开盘$1.996
24H 成交量$28.56万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1788 | $0.1854 | $0.1784 | $32.38万 | $6,216.26万 | -2.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.24% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 39 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $803.23万 | $22.55亿 | -2.52% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $158.33万 | $9.73亿 | -2.49% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 519 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.46% |
| 394 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $27.18万 | — | 2.32% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.79% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
相关站点
共 40 个
Cardano _BTC行情
TONToken _数字货币市值
Dogecoin _比特币
Sui _比特币
Internet _比特币
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币行情
Gitcoin _比特币
Injective _以太坊ETH价格
LayerZero _币种排行
Hedera _以太坊ETH价格
Hyperliquid _比特币
Caldera _比特币
Starknet _BTC行情
Kite _加密货币行情
COTI _比特币行情
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Gravity _比特币行情
Near Protocol _加密货币行情
Starknet _比特币
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Cardano _币种排行
Aptos _比特币行情
COTI _BTC行情
Hashflow _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _加密货币行情
SKHYB _BTC行情
PancakeSwap _BTC行情
TRON _比特币行情
Aster _币种排行
TONToken _数字货币市值
Uniswap _BTC行情
Gram _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
Stacks _比特币行情