PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 65 |
HBARHedera Hashgraph
|
$0.07185 | $0.07262 | $0.0715 | $320.68万 | $31.87亿 | 0.01% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $750.49万 | $22.74亿 | 0.00% |
| 354 |
EURIEurite
|
$1.1223 | $1.14 | $1.12 | $31.53万 | $2,747.49万 | -0.66% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 317 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.76% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.08% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $396.95万 | $11.28亿 | 0.68% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
| 465 |
FLOWFlow
|
$0.02337 | $0.0239 | $0.02324 | $17.63万 | $3,990.50万 | -1.10% |
相关站点
共 40 个
USDC _币种排行
Kite _数字货币市值
Amp _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
Hedera _以太坊ETH价格
Artificial _币种排行
Litecoin _BTC行情
Tether Gold _数字货币市值
XRP _币种排行
Caldera _比特币
RWUSD _比特币
Sophon _以太坊ETH价格
Hedera _币种排行
Power Ledger _数字货币市值
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _币种排行
Sui _加密货币行情
Nillion _比特币
Dash _比特币行情
Amp _币种排行
Ondo _数字货币市值
Starknet _比特币行情
Chainlink _比特币
THORChain _加密货币行情
Artificial _比特币行情
TRON _比特币
Stacks _以太坊ETH价格
Starknet _加密货币行情
Celestia _BTC行情
Gram _数字货币市值
Morpho _比特币
Ethereum _BTC行情
Aave _比特币行情
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格