FC Porto
PORTO · 美元计价
$0.409
-2.15%
≈ ￥2.6994
(-$0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.421
24H 最低$0.408
今日开盘$0.418
24H 成交量$11.24万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $31.08万 | $6,216.26万 | -1.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.23% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.43万 | $6,579.75万 | 6.86% |
| 66 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $289.69万 | $31.78亿 | -0.93% |
| 33 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $791.18万 | $22.55亿 | -1.90% |
| 316 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $35.44万 | $2,753.47万 | -1.24% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09309 | $0.09016 | $142.03万 | $9.73亿 | -0.86% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 483 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -2.38% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gravity _比特币
Starknet _币种排行
Dogecoin _加密货币行情
Aave _比特币
Plume _比特币行情
MSTRB _数字货币市值
ZAMA _比特币行情
Kite _BTC行情
CoW Protocol _BTC行情
Pump.fun _币种排行
Worldcoin _BTC行情
TONToken _加密货币行情
Holo _币种排行
TONToken _币种排行
Aster _币种排行
BIO Protocol _比特币
Sui _加密货币行情
Injective _数字货币市值
Gravity _数字货币市值
BEAMX _以太坊ETH价格
Power Ledger _比特币
Gitcoin _数字货币市值
Celo _比特币行情
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Sui _BTC行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
DODO _币种排行
Pump.fun _BTC行情
INTWB _比特币
Ripple USD _币种排行
Holo _数字货币市值
Aave _加密货币行情
SNDKB _币种排行
Zcash _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值