QuarkChain
QKC · 美元计价
$0.002393
-0.71%
≈ ￥0.015794
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.00241
24H 成交量$5.88万
流通市值$1,742.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $24.36万 | $6,242.14万 | -1.29% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $197.20万 | $6,389.33万 | 5.40% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $784.24万 | $22.74亿 | -1.26% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09112 | $137.41万 | $9.81亿 | -0.99% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 514 |
XVGVerge
|
$0.002213 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.81% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,962.83万 | $562.24亿 | -1.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 43 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $514.74万 | $11.28亿 | 0.43% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 476 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02311 | $15.99万 | $3,990.50万 | -1.91% |
相关站点
共 40 个
Power Ledger _加密货币行情
Filecoin _加密货币行情
Ondo _加密货币行情
Prometeus _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
USD1 _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
Quant _比特币
Avalanche _比特币
Gravity _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
COTI _币种排行
Ripple USD _比特币
Aptos _加密货币行情
Holo _比特币行情
Uniswap _比特币
Sui _数字货币市值
Solana _加密货币行情
INTWB _比特币行情
TONToken _数字货币市值
CoW Protocol _以太坊ETH价格
TRON _数字货币市值
XRP _以太坊ETH价格
COTI _加密货币行情
Hyperliquid _数字货币市值
Avalanche _BTC行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Initia _比特币
Solv Protocol _比特币
Kite _币种排行
Quant _数字货币市值
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Panther _以太坊ETH价格
BNB _比特币