Quant
QNT · 美元计价
$197.27
-1.53%
≈ ￥1301.98
(-$3.07)
更新于 2026-11-02 14:55:01
24H 最高$203.86
24H 最低$195.80
今日开盘$200.34
24H 成交量$622.61万
流通市值$23.95亿
24H 涨跌额(-$3.07)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $31.77万 | $6,216.26万 | -3.16% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 70 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $332.62万 | $6,579.75万 | -0.79% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.97万 | $22.55亿 | -3.16% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08963 | $162.30万 | $9.73亿 | -3.42% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -1.75% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
相关站点
共 40 个
Celestia _BTC行情
Aave _加密货币行情
Initia _加密货币行情
Aerodrome _加密货币行情
Dogecoin _数字货币市值
Holo _加密货币行情
INTCB _币种排行
Vanar Chain _币种排行
Plasma _BTC行情
Midnight _加密货币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
NVDAB _数字货币市值
Caldera _比特币行情
SOXLB _以太坊ETH价格
TRON _数字货币市值
NFPrompt _币种排行
PAX Gold _比特币行情
EUR _BTC行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _比特币行情
MUB _币种排行
Zcash _比特币
Aptos _数字货币市值
Lisk _加密货币行情
Aptos _加密货币行情
Solana _加密货币行情
Origin _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _加密货币行情
Cardano _比特币
Dogecoin _比特币行情
PAX Gold _数字货币市值
Gram _BTC行情
Worldcoin _BTC行情