代币市值
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 10:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Lorenzo ProtocolBANK $0.026 +0.39% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Katana Network $0.00396 -0.25% zkSync $0.01037 +0.19% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 SNX SNXSynthetix Network $0.18 $0.1861 $0.1787 $30.32万 $6,216.26万 -2.23%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
623 ASR ASRAS Roma Fan Token $0.709 $0.722 $0.701 $4.56万 $450.90万 -1.12%
66 HOT HOTHolo $0.000382 $0.000418 $0.000351 $335.58万 $6,579.75万 8.52%
69 HBAR HBARHedera Hashgraph $0.07127 $0.07238 $0.07077 $324.56万 $31.78亿 -0.82%
34 TAO TAOBitTensor $231.9 $238.60 $231.10 $814.21万 $22.55亿 -1.90%
234 EURI EURIEurite $1.1172 $1.13 $1.12 $53.71万 $2,753.47万 -1.15%
120 POL POLPolygon Ecosystem Token $0.09026 $0.09308 $0.09016 $139.49万 $9.73亿 -2.04%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
489 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.58万 $1.70亿 -1.26%
685 HIMSB HIMSBHIMSB $27.97 $27.98 $27.77 $7,774.76 — 0.54%
519 XVG XVGVerge $0.002218 $0.00227 $0.002187 $13.44万 $3,661.54万 -0.98%
426 BEB BEBBEB $208.92 $211.21 $204.66 $23.41万 — 2.01%
5 SOL SOLSolana $94.91 $96.00 $93.18 $8,873.77万 $558.98亿 -0.64%
145 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
515 NOT NOTNotcoin $0.000357 $0.000368 $0.000355 $13.68万 $3,702.96万 -1.11%
694 MDBB MDBBMDBB $357.29 $357.29 $353.17 $4,346.34 — 1.10%
36 ARB ARBArbitrum $0.1621 $0.1669 $0.1614 $774.49万 $11.34亿 -1.28%
32 SNDKB SNDKBSNDKB $1178.26 $1,191.76 $1,151.28 $858.10万 — 2.25%
516 FLOW FLOWFlow $0.0231 $0.02365 $0.02281 $13.60万 $3,932.28万 -1.16%

相关站点

共 40 个
PAX Gold _BTC行情 Morpho _以太坊ETH价格 Hemi _比特币行情 TQQQB _币种排行 TQQQB _BTC行情 Reserve Rights _BTC行情 SNDKB _比特币 TONToken _币种排行 BNB _数字货币市值 Celestia _BTC行情 PAX Gold _加密货币行情 Arbitrum _加密货币行情 Lisk _比特币行情 MUB _以太坊ETH价格 USDC _以太坊ETH价格 BIO Protocol _数字货币市值 Quant _以太坊ETH价格 Solana _币种排行 EUR _加密货币行情 SNDKB _以太坊ETH价格 DODO _BTC行情 Prometeus _比特币 Uniswap _以太坊ETH价格 SNDKB _数字货币市值 牛来 _比特币行情 RWUSD _数字货币市值 牛来 _币种排行 Zcash _比特币 NVDAB _比特币行情 Near Protocol _比特币行情 Origin _比特币行情 Initia _数字货币市值 Ethena _加密货币行情 PAX Gold _加密货币行情 SuperVerse _加密货币行情 TONToken _币种排行 Cosmos _BTC行情 Avalanche _比特币 Dogecoin _以太坊ETH价格 Tether Gold _比特币