Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $30.26万 | $6,216.26万 | -2.60% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.26% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000351 | $338.40万 | $6,579.75万 | 10.83% |
| 70 |
HBARHedera Hashgraph
|
$0.07131 | $0.07238 | $0.07077 | $324.59万 | $31.78亿 | -0.74% |
| 34 |
TAOBitTensor
|
$232.1 | $238.60 | $231.10 | $814.10万 | $22.55亿 | -1.74% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.68万 | $2,753.47万 | -1.16% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09039 | $0.09308 | $0.09016 | $139.46万 | $9.73亿 | -1.79% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 490 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 518 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -1.20% |
| 425 |
BEBBEB
|
$208.82 | $211.21 | $204.66 | $23.49万 | — | 1.96% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,874.66万 | $558.98亿 | -0.50% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.70万 | $3,702.96万 | -1.11% |
| 694 |
MDBBMDBB
|
$357.29 | $357.29 | $353.17 | $4,334.32 | — | 1.04% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $775.23万 | $11.34亿 | -1.28% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.24% |
相关站点
共 40 个
Artificial _BTC行情
Arbitrum _BTC行情
Stacks _数字货币市值
EUR _币种排行
Worldcoin _BTC行情
XRP _BTC行情
Cardano _BTC行情
SNDKB _以太坊ETH价格
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Injective _BTC行情
Prometeus _比特币
Stacks _比特币行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
Bitcoin _比特币
Kite _以太坊ETH价格
Arbitrum _比特币
Official _数字货币市值
TRON _BTC行情
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _BTC行情
Litecoin _加密货币行情
Aerodrome _币种排行
CRCLB _BTC行情
Aptos _比特币行情
Dogecoin _以太坊ETH价格
USDC _币种排行
Kite _比特币
Nillion _比特币行情
Worldcoin _以太坊ETH价格