SPYB
SPYB · 美元计价
$758.22
0.11%
≈ ￥5004.25
($0.82)
更新于 2026-11-02 01:00:01
24H 最高$758.58
24H 最低$757.24
今日开盘$757.4
24H 成交量$21.75万
流通市值—
24H 涨跌额($0.82)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNXSynthetix Network
|
$0.1832 | $0.1864 | $0.1819 | $24.19万 | $6,242.14万 | -1.45% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
| 64 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $302.50万 | $31.87亿 | -0.64% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.00 | $782.80万 | $22.74亿 | -1.05% |
| 352 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $31.60万 | $2,747.49万 | -0.46% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $138.37万 | $9.81亿 | -1.39% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.75% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 517 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -3.11% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.33万 | $3,734.20万 | -1.36% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1669 | $0.1624 | $532.42万 | $11.28亿 | 0.36% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 471 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02317 | $16.33万 | $3,990.50万 | -2.36% |
相关站点
共 40 个
Arbitrum _比特币
Cardano _币种排行
Aptos _比特币行情
First Digital _币种排行
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _以太坊ETH价格
Zcash _比特币行情
Nillion _数字货币市值
United Stables _币种排行
USD1 _比特币
Holo _BTC行情
Hyperliquid _币种排行
Reserve Rights _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _比特币
Holo _比特币行情
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
Ripple USD _加密货币行情
Amp _加密货币行情
XRP _BTC行情
Ondo _比特币
Ethereum _比特币
Gravity _比特币
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
USDC _比特币
Bitcoin _币种排行
Plasma _以太坊ETH价格
Kite _BTC行情
Artificial _以太坊ETH价格
TRON _以太坊ETH价格
Eigenlayer _币种排行
BNB _比特币行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Solana _BTC行情