代币市值
行情总览
SSV

SSV Network

SSV · 美元计价
$2.268
0.35% ≈ ￥14.9688 ($0.01)
更新于 2026-11-02 05:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Manta Network $0.05865 -1.92% Measurable Data TokenMDT $0.00403 -4.50% Nervos NetworkCKB $0.001219 -1.46% Kava LendHARD $0.0095 -40.25% Metis Token $2.83 -0.35% Catizen $0.04104 -2.77% Space and TimeSXT $0.00798 -2.68% Kyber Network CrystalKNC $0.1206 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 SNX SNXSynthetix Network $0.1811 $0.1861 $0.1787 $30.98万 $6,216.26万 -1.36%
417 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
586 ASR ASRAS Roma Fan Token $0.704 $0.725 $0.702 $7.11万 $450.90万 -1.40%
64 HOT HOTHolo $0.000381 $0.000418 $0.000347 $303.34万 $6,579.75万 9.17%
69 HBAR HBARHedera Hashgraph $0.07129 $0.07249 $0.07116 $275.31万 $31.78亿 -1.53%
33 TAO TAOBitTensor $232.6 $238.90 $231.10 $822.20万 $22.55亿 -1.86%
343 EURI EURIEurite $1.1202 $1.14 $1.12 $31.58万 $2,753.47万 -0.99%
117 POL POLPolygon Ecosystem Token $0.0906 $0.09309 $0.09016 $140.26万 $9.73亿 -1.98%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
449 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388 $18.46万 $1.70亿 -2.74%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
508 XVG XVGVerge $0.002225 $0.00227 $0.002187 $13.62万 $3,661.54万 -1.33%
644 BEB BEBBEB $205.42 $206.94 $204.64 $1.78万 — 0.22%
6 SOL SOLSolana $94.32 $96.28 $93.68 $6,800.26万 $558.98亿 -1.50%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
495 NOT NOTNotcoin $0.000358 $0.000368 $0.000356 $14.18万 $3,702.96万 -1.65%
689 MDBB MDBBMDBB $353.55 $354.73 $352.74 $3,968.02 — 0.12%
41 ARB ARBArbitrum $0.1634 $0.1669 $0.1614 $564.16万 $11.34亿 -0.24%
36 SNDKB SNDKBSNDKB $1165.49 $1,177.42 $1,149.17 $681.98万 — 1.20%
485 FLOW FLOWFlow $0.02296 $0.02367 $0.02289 $15.21万 $3,932.28万 -2.51%

相关站点

共 40 个
Nillion _加密货币行情 Aster _比特币 Pudgy Penguins _比特币 Pump.fun _币种排行 Filecoin _比特币行情 Celo _比特币行情 Internet _比特币行情 Cardano _币种排行 Bitcoin Cash _加密货币行情 BNB _数字货币市值 BIO Protocol _BTC行情 Hashflow _比特币行情 Morpho _数字货币市值 Solv Protocol _加密货币行情 Nillion _加密货币行情 牛来 _数字货币市值 MSTRB _比特币 BNB _加密货币行情 Chainlink _比特币 Hyperliquid _币种排行 Eigenlayer _以太坊ETH价格 BIO Protocol _以太坊ETH价格 CoW Protocol _比特币行情 Origin _币种排行 Gravity _BTC行情 INTCB _币种排行 Bubblemaps _比特币行情 Reserve Rights _比特币行情 OFFICIAL TRUMP _加密货币行情 Lisk _比特币 Uniswap _比特币 Pudgy Penguins _以太坊ETH价格 Hashflow _比特币 Aerodrome _数字货币市值 Ripple USD _数字货币市值 牛来 _币种排行 Initia _数字货币市值 Bitcoin Cash _数字货币市值 Aptos _以太坊ETH价格 Stacks _以太坊ETH价格